| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 49.945 | 49.945 | 49.945 | 49.945 | 49.945 | +0.016 (+0.03%) | 100 |
| 4 Nov 2021 | USD | 49.89 | 49.9287 | 49.89 | 49.9287 | 49.9287 | -0.091 (-0.18%) | 113 |
| 3 Nov 2021 | USD | 49.62 | 50.02 | 49.62 | 50.02 | 50.02 | +0.484 (+0.98%) | 233 |
| 2 Nov 2021 | USD | 49.53 | 49.5357 | 49.53 | 49.5357 | 49.5357 | -0.144 (-0.29%) | 112 |
| 1 Nov 2021 | USD | 49.49 | 49.68 | 49.49 | 49.68 | 49.68 | +0.47 (+0.96%) | 217 |
| 29 Oct 2021 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.174 (-0.35%) | 100 |
| 28 Oct 2021 | USD | 49.16 | 49.384 | 49.16 | 49.384 | 49.384 | +0.52 (+1.06%) | 100 |
| 27 Oct 2021 | USD | 48.864 | 48.864 | 48.864 | 48.864 | 48.864 | -0.246 (-0.50%) | 100 |
| 26 Oct 2021 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.194 (+0.40%) | 108 |
| 25 Oct 2021 | USD | 49.02 | 49.02 | 48.9164 | 48.9164 | 48.9164 | -0.214 (-0.43%) | 195 |
| 22 Oct 2021 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.26 (+0.53%) | 300 |
| 21 Oct 2021 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.123 (-0.25%) | 300 |
| 20 Oct 2021 | USD | 49 | 49 | 48.993 | 48.993 | 48.993 | +0.023 (+0.05%) | 100 |
| 19 Oct 2021 | USD | 48.86 | 48.97 | 48.86 | 48.97 | 48.97 | +0.42 (+0.86%) | 373 |
| 18 Oct 2021 | USD | 48.46 | 48.5501 | 48.46 | 48.5501 | 48.5501 | -0.192 (-0.39%) | 118 |
| 15 Oct 2021 | USD | 48.7 | 48.742 | 48.7 | 48.742 | 48.742 | +0.424 (+0.88%) | 100 |
| 14 Oct 2021 | USD | 48.38 | 48.38 | 48.318 | 48.318 | 48.318 | +0.507 (+1.06%) | 300 |
| 13 Oct 2021 | USD | 47.64 | 47.811 | 47.64 | 47.811 | 47.811 | +0.411 (+0.87%) | 300 |
| 12 Oct 2021 | USD | 47.45 | 47.45 | 47.4 | 47.4 | 47.4 | +0.097 (+0.21%) | 200 |
| 11 Oct 2021 | USD | 47.62 | 47.62 | 47.303 | 47.303 | 47.303 | -0.13 (-0.27%) | 200 |
| 8 Oct 2021 | USD | 47.66 | 47.66 | 47.433 | 47.433 | 47.433 | -0.043 (-0.09%) | 2,200 |
| 7 Oct 2021 | USD | 47.42 | 47.476 | 47.42 | 47.476 | 47.476 | +0.431 (+0.92%) | 300 |
| 6 Oct 2021 | USD | 46.71 | 47.045 | 46.71 | 47.045 | 47.045 | -0.335 (-0.71%) | 300 |
| 5 Oct 2021 | USD | 47.15 | 47.38 | 47.15 | 47.38 | 47.38 | +0.3 (+0.64%) | 359 |
| 4 Oct 2021 | USD | 47.37 | 47.41 | 47.08 | 47.08 | 47.08 | -0.504 (-1.06%) | 7,435 |
| 1 Oct 2021 | USD | 47.32 | 47.584 | 47.14 | 47.584 | 47.584 | +0.111 (+0.23%) | 1,000 |
| 30 Sep 2021 | USD | 47.473 | 47.473 | 47.473 | 47.473 | 47.473 | -0.144 (-0.30%) | 100 |
| 29 Sep 2021 | USD | 47.61 | 47.617 | 47.61 | 47.617 | 47.617 | -0.169 (-0.35%) | 100 |
| 28 Sep 2021 | USD | 47.82 | 47.82 | 47.7861 | 47.7861 | 47.7861 | -1.144 (-2.34%) | 1,818 |
| 27 Sep 2021 | USD | 48.9301 | 48.9301 | 48.9301 | 48.9301 | 48.9301 | -0.096 (-0.20%) | 9 |
