| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 49.04 | 49.04 | 49.026 | 49.026 | 49.026 | -0.439 (-0.89%) | 100 |
| 23 Sep 2021 | USD | 49.465 | 49.465 | 49.465 | 49.465 | 49.465 | +0.505 (+1.03%) | 0 |
| 22 Sep 2021 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.295 (+0.61%) | 100 |
| 21 Sep 2021 | USD | 48.665 | 48.665 | 48.665 | 48.665 | 48.665 | +0.498 (+1.03%) | 100 |
| 20 Sep 2021 | USD | 48.16 | 48.167 | 48.16 | 48.167 | 48.167 | -1.061 (-2.16%) | 100 |
| 17 Sep 2021 | USD | 49.228 | 49.228 | 49.228 | 49.228 | 49.228 | -0.705 (-1.41%) | 100 |
| 16 Sep 2021 | USD | 49.933 | 49.933 | 49.933 | 49.933 | 49.933 | -0.05 (-0.10%) | 100 |
| 15 Sep 2021 | USD | 49.983 | 49.983 | 49.983 | 49.983 | 49.983 | +0.048 (+0.10%) | 100 |
| 14 Sep 2021 | USD | 49.935 | 49.935 | 49.935 | 49.935 | 49.935 | -0.184 (-0.37%) | 0 |
| 13 Sep 2021 | USD | 50.119 | 50.119 | 50.119 | 50.119 | 50.119 | +0.426 (+0.86%) | 100 |
| 10 Sep 2021 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | -0.114 (-0.23%) | 100 |
| 9 Sep 2021 | USD | 49.807 | 49.807 | 49.807 | 49.807 | 49.807 | -0.056 (-0.11%) | 0 |
| 8 Sep 2021 | USD | 49.863 | 49.863 | 49.863 | 49.863 | 49.863 | -0.384 (-0.76%) | 100 |
| 7 Sep 2021 | USD | 50.247 | 50.247 | 50.247 | 50.247 | 50.247 | +0.047 (+0.09%) | 100 |
| 3 Sep 2021 | USD | 50.01 | 50.2 | 50.01 | 50.2 | 50.2 | +0.24 (+0.48%) | 100 |
| 2 Sep 2021 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.172 (+0.35%) | 200 |
| 1 Sep 2021 | USD | 49.788 | 49.788 | 49.788 | 49.788 | 49.788 | +0.437 (+0.89%) | 0 |
| 31 Aug 2021 | USD | 49.41 | 49.41 | 49.351 | 49.351 | 49.351 | +0.009 (+0.02%) | 200 |
| 30 Aug 2021 | USD | 49.342 | 49.342 | 49.342 | 49.342 | 49.342 | -0.009 (-0.02%) | 100 |
| 27 Aug 2021 | USD | 49.351 | 49.351 | 49.351 | 49.351 | 49.351 | +0.429 (+0.88%) | 100 |
| 26 Aug 2021 | USD | 48.922 | 48.922 | 48.922 | 48.922 | 48.922 | -0.311 (-0.63%) | 100 |
| 25 Aug 2021 | USD | 49.233 | 49.233 | 49.233 | 49.233 | 49.233 | +0.091 (+0.19%) | 100 |
| 24 Aug 2021 | USD | 49.142 | 49.142 | 49.142 | 49.142 | 49.142 | +0.197 (+0.40%) | 100 |
| 23 Aug 2021 | USD | 48.945 | 48.945 | 48.945 | 48.945 | 48.945 | +0.522 (+1.08%) | 0 |
| 20 Aug 2021 | USD | 48.423 | 48.423 | 48.423 | 48.423 | 48.423 | +0.167 (+0.35%) | 100 |
| 19 Aug 2021 | USD | 48.256 | 48.256 | 48.256 | 48.256 | 48.256 | -0.543 (-1.11%) | 100 |
| 18 Aug 2021 | USD | 48.799 | 48.799 | 48.799 | 48.799 | 48.799 | -0.207 (-0.42%) | 100 |
| 17 Aug 2021 | USD | 49.0059 | 49.0059 | 49.0059 | 49.0059 | 49.0059 | -0.5 (-1.01%) | 278 |
| 16 Aug 2021 | USD | 49.5064 | 49.5064 | 49.5064 | 49.5064 | 49.5064 | -0.293 (-0.59%) | 24 |
| 13 Aug 2021 | USD | 49.799 | 49.799 | 49.799 | 49.799 | 49.799 | +0.253 (+0.51%) | 100 |
