| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 42.76 | 42.81 | 42.61 | 42.791 | 42.791 | +0.147 (+0.34%) | 21,100 |
| 4 Oct 2023 | USD | 42.78 | 42.79 | 42.184 | 42.644 | 42.644 | -0.008 (-0.02%) | 2,200 |
| 3 Oct 2023 | USD | 42.76 | 42.76 | 42.652 | 42.652 | 42.652 | -0.554 (-1.28%) | 1,400 |
| 2 Oct 2023 | USD | 43.385 | 43.385 | 43.153 | 43.206 | 43.206 | -0.623 (-1.42%) | 500 |
| 29 Sep 2023 | USD | 43.829 | 43.829 | 43.829 | 43.829 | 43.829 | -0.182 (-0.41%) | 100 |
| 28 Sep 2023 | USD | 44.011 | 44.011 | 44.011 | 44.011 | 44.011 | +0.353 (+0.81%) | 100 |
| 27 Sep 2023 | USD | 43.658 | 43.658 | 43.658 | 43.658 | 43.658 | -0.101 (-0.23%) | 100 |
| 26 Sep 2023 | USD | 43.9 | 43.9 | 43.759 | 43.759 | 43.759 | -0.547 (-1.23%) | 100 |
| 25 Sep 2023 | USD | 44.306 | 44.306 | 44.306 | 44.306 | 44.306 | -0.215 (-0.48%) | 100 |
| 22 Sep 2023 | USD | 44.521 | 44.521 | 44.521 | 44.521 | 44.521 | -0.011 (-0.02%) | 100 |
| 21 Sep 2023 | USD | 44.55 | 44.55 | 44.42 | 44.5319 | 44.5319 | -0.614 (-1.36%) | 38,569 |
| 20 Sep 2023 | USD | 45.48 | 45.48 | 45.1461 | 45.1461 | 45.1461 | -0.138 (-0.31%) | 21,521 |
| 19 Sep 2023 | USD | 45.192 | 45.2845 | 45.15 | 45.2845 | 45.2845 | +0.124 (+0.28%) | 24,089 |
| 18 Sep 2023 | USD | 45.116 | 45.1602 | 45.116 | 45.1602 | 45.1602 | -0.245 (-0.54%) | 1,956 |
| 15 Sep 2023 | USD | 45.47 | 45.47 | 45.405 | 45.405 | 45.405 | -0.115 (-0.25%) | 4,200 |
| 14 Sep 2023 | USD | 45.45 | 45.52 | 45.45 | 45.52 | 45.52 | +0.578 (+1.29%) | 500 |
| 13 Sep 2023 | USD | 44.97 | 44.97 | 44.942 | 44.942 | 44.942 | -0.16 (-0.35%) | 100 |
| 12 Sep 2023 | USD | 45.03 | 45.22 | 45.03 | 45.102 | 45.102 | -0.078 (-0.17%) | 700 |
| 11 Sep 2023 | USD | 45.16 | 45.45 | 44.96 | 45.18 | 45.18 | +0.508 (+1.14%) | 800 |
| 8 Sep 2023 | USD | 44.67 | 44.775 | 44.65 | 44.6717 | 44.6717 | -0.038 (-0.09%) | 2,128 |
| 7 Sep 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.055 (-0.12%) | 100 |
| 6 Sep 2023 | USD | 44.765 | 44.765 | 44.765 | 44.765 | 44.765 | -0.204 (-0.45%) | 100 |
| 5 Sep 2023 | USD | 45.035 | 45.08 | 44.969 | 44.969 | 44.969 | -0.341 (-0.75%) | 500 |
| 1 Sep 2023 | USD | 45.29 | 45.31 | 45.29 | 45.31 | 45.31 | +0.04 (+0.09%) | 800 |
| 31 Aug 2023 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.241 (-0.53%) | 100 |
| 30 Aug 2023 | USD | 45.511 | 45.511 | 45.511 | 45.511 | 45.511 | -0.049 (-0.11%) | 100 |
| 29 Aug 2023 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.568 (+1.26%) | 100 |
| 28 Aug 2023 | USD | 44.992 | 44.992 | 44.992 | 44.992 | 44.992 | +0.465 (+1.04%) | 100 |
| 25 Aug 2023 | USD | 44.527 | 44.527 | 44.527 | 44.527 | 44.527 | +0.306 (+0.69%) | 100 |
| 24 Aug 2023 | USD | 44.221 | 44.221 | 44.221 | 44.221 | 44.221 | -0.596 (-1.33%) | 100 |
