| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 49.546 | 49.546 | 49.546 | 49.546 | 49.546 | -0.029 (-0.06%) | 0 |
| 11 Aug 2021 | USD | 49.58 | 49.58 | 49.54 | 49.575 | 49.575 | +0.336 (+0.68%) | 500 |
| 10 Aug 2021 | USD | 49.16 | 49.239 | 49.16 | 49.239 | 49.239 | +0.067 (+0.14%) | 800 |
| 9 Aug 2021 | USD | 49.14 | 49.172 | 49.139 | 49.172 | 49.172 | +0.02 (+0.04%) | 200 |
| 6 Aug 2021 | USD | 49.12 | 49.152 | 49.08 | 49.152 | 49.152 | -0.157 (-0.32%) | 1,600 |
| 5 Aug 2021 | USD | 49.325 | 49.33 | 49.287 | 49.309 | 49.309 | +0.192 (+0.39%) | 1,000 |
| 4 Aug 2021 | USD | 49.117 | 49.117 | 49.117 | 49.117 | 49.117 | -0.012 (-0.03%) | 100 |
| 3 Aug 2021 | USD | 48.9017 | 49.1294 | 48.9017 | 49.1294 | 49.1294 | +0.339 (+0.70%) | 439 |
| 2 Aug 2021 | USD | 48.88 | 48.89 | 48.79 | 48.79 | 48.79 | +0.29 (+0.60%) | 519 |
| 30 Jul 2021 | USD | 48.535 | 48.535 | 48.497 | 48.5 | 48.5 | -0.264 (-0.54%) | 700 |
| 29 Jul 2021 | USD | 48.764 | 48.764 | 48.764 | 48.764 | 48.764 | +0.413 (+0.85%) | 100 |
| 28 Jul 2021 | USD | 48.3514 | 48.3514 | 48.3514 | 48.3514 | 48.3514 | +0.034 (+0.07%) | 60 |
| 27 Jul 2021 | USD | 48.317 | 48.317 | 48.317 | 48.317 | 48.317 | +0 (+0.0%) | 0 |
| 26 Jul 2021 | USD | 48.3169 | 48.3169 | 48.3169 | 48.3169 | 48.3169 | +0.037 (+0.08%) | 2 |
| 23 Jul 2021 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.349 (+0.73%) | 4 |
| 22 Jul 2021 | USD | 47.9312 | 47.9312 | 47.9312 | 47.9312 | 47.9312 | +0.021 (+0.04%) | 35 |
| 21 Jul 2021 | USD | 47.9098 | 47.9098 | 47.9098 | 47.9098 | 47.9098 | +0.744 (+1.58%) | 24 |
| 20 Jul 2021 | USD | 46.61 | 47.1657 | 46.61 | 47.1657 | 47.1657 | +0.591 (+1.27%) | 100 |
| 19 Jul 2021 | USD | 46.82 | 46.82 | 46.575 | 46.575 | 46.575 | -0.976 (-2.05%) | 307 |
| 16 Jul 2021 | USD | 47.5506 | 47.5506 | 47.5506 | 47.5506 | 47.5506 | -0.449 (-0.94%) | 35 |
| 15 Jul 2021 | USD | 48.01 | 48.08 | 47.91 | 48 | 48 | -0.412 (-0.85%) | 2,203 |
| 14 Jul 2021 | USD | 48.55 | 48.55 | 48.4119 | 48.4119 | 48.4119 | +0.161 (+0.33%) | 287 |
| 13 Jul 2021 | USD | 48.2506 | 48.2506 | 48.2506 | 48.2506 | 48.2506 | -0.293 (-0.60%) | 65 |
| 12 Jul 2021 | USD | 48.38 | 48.57 | 48.38 | 48.5436 | 48.5436 | +0.228 (+0.47%) | 1,129 |
| 9 Jul 2021 | USD | 48.105 | 48.3159 | 48.105 | 48.3159 | 48.3159 | +0.905 (+1.91%) | 1,045 |
| 8 Jul 2021 | USD | 47.5 | 47.5 | 47.4106 | 47.4106 | 47.4106 | -0.589 (-1.23%) | 258 |
| 7 Jul 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
