| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 44.817 | 44.817 | 44.817 | 44.817 | 44.817 | +0.425 (+0.96%) | 100 |
| 22 Aug 2023 | USD | 44.392 | 44.392 | 44.392 | 44.392 | 44.392 | -0.11 (-0.25%) | 100 |
| 21 Aug 2023 | USD | 44.45 | 44.502 | 44.45 | 44.502 | 44.502 | +0.224 (+0.51%) | 300 |
| 18 Aug 2023 | USD | 44.26 | 44.287 | 44.26 | 44.278 | 44.278 | -0.037 (-0.08%) | 300 |
| 17 Aug 2023 | USD | 44.38 | 44.38 | 44.295 | 44.315 | 44.315 | -0.206 (-0.46%) | 1,700 |
| 16 Aug 2023 | USD | 44.77 | 44.813 | 44.521 | 44.521 | 44.521 | -0.322 (-0.72%) | 5,400 |
| 15 Aug 2023 | USD | 44.92 | 44.97 | 44.843 | 44.843 | 44.843 | -0.533 (-1.17%) | 1,200 |
| 14 Aug 2023 | USD | 45.121 | 45.376 | 45.121 | 45.376 | 45.376 | -0.15 (-0.33%) | 300 |
| 11 Aug 2023 | USD | 45.653 | 45.653 | 45.495 | 45.526 | 45.526 | -0.264 (-0.58%) | 1,400 |
| 10 Aug 2023 | USD | 46.34 | 46.34 | 45.79 | 45.79 | 45.79 | +0.09 (+0.20%) | 300 |
| 9 Aug 2023 | USD | 45.81 | 45.862 | 45.7 | 45.7 | 45.7 | -0.03 (-0.07%) | 700 |
| 8 Aug 2023 | USD | 45.6 | 45.73 | 45.6 | 45.73 | 45.73 | -0.19 (-0.41%) | 2,300 |
| 7 Aug 2023 | USD | 45.87 | 45.95 | 45.87 | 45.92 | 45.92 | +0.47 (+1.03%) | 85,100 |
| 4 Aug 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.11 (+0.24%) | 100 |
| 3 Aug 2023 | USD | 45.167 | 45.353 | 45.167 | 45.34 | 45.34 | -0.143 (-0.31%) | 800 |
| 2 Aug 2023 | USD | 45.63 | 45.63 | 45.483 | 45.483 | 45.483 | -0.877 (-1.89%) | 24,700 |
| 1 Aug 2023 | USD | 46.42 | 46.42 | 46.325 | 46.36 | 46.36 | -0.531 (-1.13%) | 700 |
| 31 Jul 2023 | USD | 47.119 | 47.119 | 46.891 | 46.891 | 46.891 | -0.008 (-0.02%) | 700 |
| 28 Jul 2023 | USD | 46.899 | 46.899 | 46.899 | 46.899 | 46.899 | +0.403 (+0.87%) | 100 |
| 27 Jul 2023 | USD | 47 | 47 | 46.496 | 46.496 | 46.496 | -0.104 (-0.22%) | 700 |
| 26 Jul 2023 | USD | 46.585 | 46.6 | 46.545 | 46.6 | 46.6 | +0.033 (+0.07%) | 1,100 |
| 25 Jul 2023 | USD | 46.557 | 46.567 | 46.557 | 46.567 | 46.567 | +0.147 (+0.32%) | 300 |
| 24 Jul 2023 | USD | 46.4 | 46.5 | 46.4 | 46.42 | 46.42 | -0.135 (-0.29%) | 1,600 |
| 21 Jul 2023 | USD | 46.555 | 46.555 | 46.555 | 46.555 | 46.555 | +0.105 (+0.23%) | 100 |
| 20 Jul 2023 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.236 (-0.51%) | 100 |
| 19 Jul 2023 | USD | 46.78 | 46.78 | 46.685 | 46.686 | 46.686 | -0.137 (-0.29%) | 1,200 |
| 18 Jul 2023 | USD | 46.823 | 46.823 | 46.823 | 46.823 | 46.823 | +0.274 (+0.59%) | 100 |
| 17 Jul 2023 | USD | 46.549 | 46.549 | 46.549 | 46.549 | 46.549 | -0.018 (-0.04%) | 100 |
| 14 Jul 2023 | USD | 46.567 | 46.567 | 46.567 | 46.567 | 46.567 | -0.261 (-0.56%) | 100 |
| 13 Jul 2023 | USD | 46.828 | 46.828 | 46.828 | 46.828 | 46.828 | +0.727 (+1.58%) | 100 |
