| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 45.918 | 46.101 | 45.918 | 46.101 | 46.101 | +0.844 (+1.86%) | 300 |
| 11 Jul 2023 | USD | 45.257 | 45.257 | 45.257 | 45.257 | 45.257 | +0.374 (+0.83%) | 100 |
| 10 Jul 2023 | USD | 44.74 | 44.883 | 44.74 | 44.883 | 44.883 | +0.114 (+0.26%) | 700 |
| 7 Jul 2023 | USD | 44.8554 | 44.8554 | 44.7686 | 44.7686 | 44.7686 | +0.283 (+0.64%) | 119 |
| 6 Jul 2023 | USD | 44.44 | 44.486 | 44.44 | 44.486 | 44.486 | -0.798 (-1.76%) | 1,100 |
| 5 Jul 2023 | USD | 45.284 | 45.284 | 45.284 | 45.284 | 45.284 | -0.581 (-1.27%) | 100 |
| 3 Jul 2023 | USD | 45.865 | 45.865 | 45.865 | 45.865 | 45.865 | +0.055 (+0.12%) | 100 |
| 30 Jun 2023 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.566 (+1.25%) | 8,000 |
| 29 Jun 2023 | USD | 45.244 | 45.244 | 45.244 | 45.244 | 45.244 | -0.052 (-0.11%) | 100 |
| 28 Jun 2023 | USD | 45.31 | 45.31 | 45.296 | 45.296 | 45.296 | -0.018 (-0.04%) | 200 |
| 27 Jun 2023 | USD | 45.077 | 45.32 | 45.077 | 45.314 | 45.314 | +0.435 (+0.97%) | 400 |
| 26 Jun 2023 | USD | 44.879 | 44.879 | 44.879 | 44.879 | 44.879 | +0.068 (+0.15%) | 200 |
| 23 Jun 2023 | USD | 44.811 | 44.811 | 44.811 | 44.811 | 44.811 | -0.705 (-1.55%) | 100 |
| 22 Jun 2023 | USD | 45.567 | 45.567 | 45.516 | 45.516 | 45.516 | -0.237 (-0.52%) | 200 |
| 21 Jun 2023 | USD | 45.753 | 45.753 | 45.753 | 45.753 | 45.753 | +0.087 (+0.19%) | 100 |
| 20 Jun 2023 | USD | 45.666 | 45.666 | 45.666 | 45.666 | 45.666 | -0.544 (-1.18%) | 100 |
| 16 Jun 2023 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.076 (-0.16%) | 200 |
| 15 Jun 2023 | USD | 46.286 | 46.286 | 46.286 | 46.286 | 46.286 | +0.455 (+0.99%) | 100 |
| 14 Jun 2023 | USD | 45.831 | 45.831 | 45.831 | 45.831 | 45.831 | +0.208 (+0.46%) | 100 |
| 13 Jun 2023 | USD | 45.623 | 45.623 | 45.623 | 45.623 | 45.623 | +0.445 (+0.98%) | 100 |
| 12 Jun 2023 | USD | 45.109 | 45.178 | 45.109 | 45.178 | 45.178 | +0.182 (+0.40%) | 100 |
| 9 Jun 2023 | USD | 44.996 | 44.996 | 44.996 | 44.996 | 44.996 | -0.049 (-0.11%) | 100 |
| 8 Jun 2023 | USD | 45.045 | 45.045 | 45.045 | 45.045 | 45.045 | +0.455 (+1.02%) | 100 |
| 7 Jun 2023 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.412 (-0.92%) | 100 |
| 6 Jun 2023 | USD | 45.002 | 45.002 | 45.002 | 45.002 | 45.002 | +0.342 (+0.77%) | 100 |
| 5 Jun 2023 | USD | 44.74 | 44.74 | 44.66 | 44.66 | 44.66 | -0.222 (-0.49%) | 300 |
| 2 Jun 2023 | USD | 44.882 | 44.882 | 44.882 | 44.882 | 44.882 | +0.59 (+1.33%) | 100 |
| 1 Jun 2023 | USD | 43.92 | 44.292 | 43.92 | 44.292 | 44.292 | +0.626 (+1.43%) | 700 |
| 31 May 2023 | USD | 43.666 | 43.666 | 43.666 | 43.666 | 43.666 | -0.464 (-1.05%) | 100 |
| 30 May 2023 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.429 (-0.96%) | 100 |
