| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 44.599 | 44.599 | 44.51 | 44.559 | 44.559 | +0.423 (+0.96%) | 2,300 |
| 25 May 2023 | USD | 44.07 | 44.136 | 43.99 | 44.136 | 44.136 | -0.003 (-0.01%) | 1,200 |
| 24 May 2023 | USD | 44.24 | 44.24 | 44.1 | 44.139 | 44.139 | -0.628 (-1.40%) | 1,600 |
| 23 May 2023 | USD | 44.99 | 44.99 | 44.767 | 44.767 | 44.767 | -0.643 (-1.42%) | 400 |
| 22 May 2023 | USD | 45.34 | 45.53 | 45.34 | 45.41 | 45.41 | +0.024 (+0.05%) | 1,100 |
| 19 May 2023 | USD | 45.33 | 45.386 | 45.3 | 45.386 | 45.386 | +0.269 (+0.60%) | 400 |
| 18 May 2023 | USD | 44.943 | 45.117 | 44.943 | 45.117 | 45.117 | -0.012 (-0.03%) | 1,200 |
| 17 May 2023 | USD | 44.845 | 45.129 | 44.77 | 45.129 | 45.129 | +0.238 (+0.53%) | 2,600 |
| 16 May 2023 | USD | 45.03 | 45.03 | 44.87 | 44.891 | 44.891 | -0.419 (-0.92%) | 2,800 |
| 15 May 2023 | USD | 45.27 | 45.348 | 45.27 | 45.31 | 45.31 | +0.362 (+0.81%) | 1,700 |
| 12 May 2023 | USD | 45.07 | 45.07 | 44.9 | 44.948 | 44.948 | -0.05 (-0.11%) | 2,900 |
| 11 May 2023 | USD | 44.73 | 44.998 | 44.73 | 44.998 | 44.998 | -0.154 (-0.34%) | 2,500 |
| 10 May 2023 | USD | 45.16 | 45.16 | 44.96 | 45.152 | 45.152 | -0.155 (-0.34%) | 400 |
| 9 May 2023 | USD | 45.12 | 45.4 | 45.12 | 45.307 | 45.307 | -0.128 (-0.28%) | 800 |
| 8 May 2023 | USD | 45.48 | 45.48 | 45.435 | 45.435 | 45.435 | +0.036 (+0.08%) | 800 |
| 5 May 2023 | USD | 45.3 | 45.4 | 45.3 | 45.399 | 45.399 | +0.651 (+1.45%) | 4,200 |
| 4 May 2023 | USD | 44.82 | 44.82 | 44.748 | 44.748 | 44.748 | -0.223 (-0.50%) | 100 |
| 3 May 2023 | USD | 45.124 | 45.14 | 44.92 | 44.971 | 44.971 | +0.102 (+0.23%) | 1,900 |
| 2 May 2023 | USD | 44.81 | 44.869 | 44.81 | 44.869 | 44.869 | -0.506 (-1.12%) | 200 |
| 1 May 2023 | USD | 45.43 | 45.43 | 45.36 | 45.375 | 45.375 | -0.021 (-0.05%) | 3,400 |
| 28 Apr 2023 | USD | 45.44 | 45.44 | 45.31 | 45.396 | 45.396 | -0.039 (-0.09%) | 600 |
| 27 Apr 2023 | USD | 45.169 | 45.435 | 45.169 | 45.435 | 45.435 | +0.546 (+1.22%) | 5,100 |
| 26 Apr 2023 | USD | 45.16 | 45.16 | 44.81 | 44.889 | 44.889 | -0.012 (-0.03%) | 6,000 |
| 25 Apr 2023 | USD | 45.23 | 45.23 | 44.901 | 44.901 | 44.901 | -0.651 (-1.43%) | 300 |
| 24 Apr 2023 | USD | 45.51 | 45.552 | 45.46 | 45.552 | 45.552 | +0.112 (+0.25%) | 500 |
| 21 Apr 2023 | USD | 45.38 | 45.45 | 45.38 | 45.44 | 45.44 | +0.191 (+0.42%) | 1,600 |
| 20 Apr 2023 | USD | 45.31 | 45.33 | 45.249 | 45.249 | 45.249 | -0.032 (-0.07%) | 4,600 |
| 19 Apr 2023 | USD | 45.29 | 45.35 | 45.281 | 45.281 | 45.281 | -0.158 (-0.35%) | 600 |
| 18 Apr 2023 | USD | 45.439 | 45.439 | 45.439 | 45.439 | 45.439 | +0.259 (+0.57%) | 100 |
| 17 Apr 2023 | USD | 45.05 | 45.18 | 45.05 | 45.18 | 45.18 | -0.12 (-0.26%) | 200 |
