| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.189 (-0.42%) | 100 |
| 13 Apr 2023 | USD | 45.489 | 45.489 | 45.489 | 45.489 | 45.489 | +0.611 (+1.36%) | 100 |
| 12 Apr 2023 | USD | 44.878 | 44.878 | 44.878 | 44.878 | 44.878 | +0.283 (+0.63%) | 100 |
| 11 Apr 2023 | USD | 44.71 | 44.71 | 44.595 | 44.595 | 44.595 | +0.273 (+0.62%) | 15,400 |
| 10 Apr 2023 | USD | 44.322 | 44.322 | 44.322 | 44.322 | 44.322 | -0.017 (-0.04%) | 100 |
| 6 Apr 2023 | USD | 44.339 | 44.339 | 44.339 | 44.339 | 44.339 | +0.154 (+0.35%) | 100 |
| 5 Apr 2023 | USD | 44.3 | 44.32 | 44.185 | 44.185 | 44.185 | -0.268 (-0.60%) | 1,000 |
| 4 Apr 2023 | USD | 44.453 | 44.453 | 44.453 | 44.453 | 44.453 | -0.043 (-0.10%) | 100 |
| 3 Apr 2023 | USD | 44.496 | 44.496 | 44.496 | 44.496 | 44.496 | +0.276 (+0.62%) | 100 |
| 31 Mar 2023 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.2 (+0.45%) | 100 |
| 30 Mar 2023 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.47 (+1.08%) | 100 |
| 29 Mar 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.551 (+1.28%) | 100 |
| 28 Mar 2023 | USD | 42.999 | 42.999 | 42.999 | 42.999 | 42.999 | +0.113 (+0.26%) | 100 |
| 27 Mar 2023 | USD | 42.708 | 42.886 | 42.708 | 42.886 | 42.886 | +0.443 (+1.04%) | 100 |
| 24 Mar 2023 | USD | 42.395 | 42.443 | 42.395 | 42.443 | 42.443 | -0.241 (-0.56%) | 500 |
| 23 Mar 2023 | USD | 42.684 | 42.684 | 42.684 | 42.684 | 42.684 | -0.017 (-0.04%) | 100 |
| 22 Mar 2023 | USD | 42.701 | 42.701 | 42.701 | 42.701 | 42.701 | -0.133 (-0.31%) | 100 |
| 21 Mar 2023 | USD | 42.834 | 42.834 | 42.834 | 42.834 | 42.834 | +0.673 (+1.60%) | 100 |
| 20 Mar 2023 | USD | 42.18 | 42.18 | 42.161 | 42.161 | 42.161 | +0.724 (+1.75%) | 100 |
| 17 Mar 2023 | USD | 41.421 | 41.49 | 41.421 | 41.437 | 41.437 | -0.432 (-1.03%) | 600 |
| 16 Mar 2023 | USD | 41.66 | 41.869 | 41.66 | 41.869 | 41.869 | +0.636 (+1.54%) | 300 |
| 15 Mar 2023 | USD | 41.2 | 41.27 | 41 | 41.233 | 41.233 | -1.421 (-3.33%) | 700 |
| 14 Mar 2023 | USD | 42.545 | 42.654 | 42.47 | 42.654 | 42.654 | +0.394 (+0.93%) | 1,000 |
| 13 Mar 2023 | USD | 42.4 | 42.42 | 42.26 | 42.26 | 42.26 | -0.304 (-0.71%) | 300 |
| 10 Mar 2023 | USD | 42.96 | 42.96 | 42.5637 | 42.5637 | 42.5637 | -0.397 (-0.92%) | 444 |
| 9 Mar 2023 | USD | 43.16 | 43.16 | 42.961 | 42.961 | 42.961 | -0.341 (-0.79%) | 600 |
| 8 Mar 2023 | USD | 43.21 | 43.302 | 43.21 | 43.302 | 43.302 | +0.187 (+0.43%) | 100 |
| 7 Mar 2023 | USD | 43.47 | 43.47 | 43.115 | 43.115 | 43.115 | -0.727 (-1.66%) | 200 |
| 6 Mar 2023 | USD | 43.91 | 43.99 | 43.842 | 43.842 | 43.842 | -0.086 (-0.20%) | 2,300 |
| 3 Mar 2023 | USD | 43.671 | 43.928 | 43.671 | 43.928 | 43.928 | +0.569 (+1.31%) | 1,000 |
