| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 43.21 | 43.4 | 43.18 | 43.359 | 43.359 | +0.122 (+0.28%) | 2,000 |
| 1 Mar 2023 | USD | 43.4 | 43.4 | 43.237 | 43.237 | 43.237 | +0.259 (+0.60%) | 1,400 |
| 28 Feb 2023 | USD | 43.17 | 43.17 | 42.978 | 42.978 | 42.978 | -0.28 (-0.65%) | 300 |
| 27 Feb 2023 | USD | 43.25 | 43.258 | 43.19 | 43.258 | 43.258 | +0.489 (+1.14%) | 400 |
| 24 Feb 2023 | USD | 42.67 | 42.98 | 42.634 | 42.769 | 42.769 | -0.625 (-1.44%) | 21,800 |
| 23 Feb 2023 | USD | 43.394 | 43.394 | 43.394 | 43.394 | 43.394 | +0.217 (+0.50%) | 100 |
| 22 Feb 2023 | USD | 43.177 | 43.177 | 43.177 | 43.177 | 43.177 | -0.285 (-0.66%) | 100 |
| 21 Feb 2023 | USD | 43.53 | 43.54 | 43.462 | 43.462 | 43.462 | -0.441 (-1.00%) | 1,300 |
| 17 Feb 2023 | USD | 43.903 | 43.903 | 43.903 | 43.903 | 43.903 | +0.116 (+0.26%) | 100 |
| 16 Feb 2023 | USD | 43.787 | 43.787 | 43.787 | 43.787 | 43.787 | -0.202 (-0.46%) | 100 |
| 15 Feb 2023 | USD | 43.989 | 43.989 | 43.989 | 43.989 | 43.989 | -0.246 (-0.56%) | 100 |
| 14 Feb 2023 | USD | 44.22 | 44.432 | 44.22 | 44.235 | 44.235 | +0.126 (+0.29%) | 1,500 |
| 13 Feb 2023 | USD | 44.048 | 44.118 | 44.048 | 44.109 | 44.109 | +0.422 (+0.97%) | 900 |
| 10 Feb 2023 | USD | 43.618 | 43.687 | 43.618 | 43.687 | 43.687 | -0.148 (-0.34%) | 400 |
| 9 Feb 2023 | USD | 43.835 | 43.835 | 43.835 | 43.835 | 43.835 | +0.171 (+0.39%) | 100 |
| 8 Feb 2023 | USD | 43.664 | 43.664 | 43.664 | 43.664 | 43.664 | -0.259 (-0.59%) | 100 |
| 7 Feb 2023 | USD | 43.66 | 43.923 | 43.66 | 43.923 | 43.923 | +0.444 (+1.02%) | 2,600 |
| 6 Feb 2023 | USD | 43.432 | 43.479 | 43.432 | 43.479 | 43.479 | -0.424 (-0.97%) | 300 |
| 3 Feb 2023 | USD | 44.11 | 44.11 | 43.88 | 43.903 | 43.903 | -0.308 (-0.70%) | 3,100 |
| 2 Feb 2023 | USD | 44.211 | 44.211 | 44.211 | 44.211 | 44.211 | -0.212 (-0.48%) | 100 |
| 1 Feb 2023 | USD | 43.941 | 44.423 | 43.941 | 44.423 | 44.423 | +0.331 (+0.75%) | 300 |
| 31 Jan 2023 | USD | 44.092 | 44.092 | 44.092 | 44.092 | 44.092 | +0.233 (+0.53%) | 16 |
| 30 Jan 2023 | USD | 43.96 | 43.96 | 43.859 | 43.859 | 43.859 | -0.24 (-0.54%) | 200 |
| 27 Jan 2023 | USD | 44.16 | 44.16 | 44.099 | 44.099 | 44.099 | -0.104 (-0.24%) | 100 |
| 26 Jan 2023 | USD | 44.17 | 44.203 | 44.17 | 44.203 | 44.203 | +0.003 (+0.01%) | 200 |
| 25 Jan 2023 | USD | 44.13 | 44.2 | 44.13 | 44.2 | 44.2 | +0.261 (+0.59%) | 200 |
| 24 Jan 2023 | USD | 43.939 | 43.939 | 43.939 | 43.939 | 43.939 | -0.017 (-0.04%) | 100 |
| 23 Jan 2023 | USD | 43.83 | 43.956 | 43.83 | 43.956 | 43.956 | +0.186 (+0.42%) | 300 |
| 20 Jan 2023 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.312 (+0.72%) | 100 |
| 19 Jan 2023 | USD | 43.37 | 43.458 | 43.37 | 43.458 | 43.458 | -0.046 (-0.11%) | 300 |
