JPMorgan ActiveBuilders Intern Recent Share Price (USX:JIDA)

USX:JIDA - JPMorgan ActiveBuilders International Equity ETF JPMorgan ActiveBuilders Intern
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	USD	43.77	43.77	43.504	43.504	43.504	-0.128 (-0.29%)	300
17 Jan 2023	USD	43.632	43.632	43.632	43.632	43.632	+0.081 (+0.19%)	100
13 Jan 2023	USD	43.551	43.551	43.551	43.551	43.551	+0.278 (+0.64%)	100
12 Jan 2023	USD	43.273	43.273	43.273	43.273	43.273	+0.647 (+1.52%)	100
11 Jan 2023	USD	42.626	42.626	42.626	42.626	42.626	+0.313 (+0.74%)	100
10 Jan 2023	USD	42.313	42.313	42.313	42.313	42.313	+0.158 (+0.37%)	100
9 Jan 2023	USD	42.155	42.155	42.155	42.155	42.155	+0.209 (+0.50%)	100
6 Jan 2023	USD	41.18	41.946	41.18	41.946	41.946	+1.022 (+2.50%)	400
5 Jan 2023	USD	40.924	40.924	40.924	40.924	40.924	-0.316 (-0.77%)	100
4 Jan 2023	USD	41.24	41.24	41.24	41.24	41.24	+0.496 (+1.22%)	300
3 Jan 2023	USD	40.744	40.744	40.744	40.744	40.744	+0.191 (+0.47%)	100
30 Dec 2022	USD	40.553	40.553	40.553	40.553	40.553	-0.326 (-0.80%)	35
29 Dec 2022	USD	40.879	40.879	40.879	40.879	40.879	+0.579 (+1.44%)	100
28 Dec 2022	USD	40.3	40.3	40.3	40.3	40.3	-0.4 (-0.98%)	100
27 Dec 2022	USD	40.75	40.75	40.7	40.7	40.7	+0.071 (+0.17%)	600
23 Dec 2022	USD	40.42	40.629	40.42	40.629	40.629	+0.113 (+0.28%)	100
22 Dec 2022	USD	40.516	40.516	40.516	40.516	40.516	-0.335 (-0.82%)	100
21 Dec 2022	USD	40.851	40.851	40.851	40.851	40.851	+0.42 (+1.04%)	100
20 Dec 2022	USD	40.431	40.431	40.431	40.431	40.431	-1.051 (-2.53%)	100
19 Dec 2022	USD	41.68	41.68	41.482	41.482	41.482	-0.138 (-0.33%)	600
16 Dec 2022	USD	41.62	41.63	41.5711	41.6197	41.6197	-0.26 (-0.62%)	1,803
15 Dec 2022	USD	42.41	42.41	41.88	41.88	41.88	-1.073 (-2.50%)	200
14 Dec 2022	USD	42.953	42.953	42.953	42.953	42.953	+0.03 (+0.07%)	100
13 Dec 2022	USD	43.07	43.07	42.923	42.923	42.923	+0.594 (+1.40%)	1,100
12 Dec 2022	USD	42.19	42.329	42.19	42.329	42.329	+0.097 (+0.23%)	200
9 Dec 2022	USD	42.232	42.232	42.232	42.232	42.232	-0.002 (0.0%)	100
8 Dec 2022	USD	42.234	42.234	42.234	42.234	42.234	+0.164 (+0.39%)	100
7 Dec 2022	USD	42.07	42.07	42.07	42.07	42.07	-0.005 (-0.01%)	100
6 Dec 2022	USD	42.1	42.1	42.075	42.075	42.075	-0.215 (-0.51%)	200
5 Dec 2022	USD	42.29	42.29	42.29	42.29	42.29	-0.528 (-1.23%)	100

First
6
7
8
9
10
Last

Unicorn Response |