| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 42.818 | 42.818 | 42.818 | 42.818 | 42.818 | -0.048 (-0.11%) | 100 |
| 1 Dec 2022 | USD | 42.708 | 42.866 | 42.708 | 42.866 | 42.866 | +0.304 (+0.71%) | 100 |
| 30 Nov 2022 | USD | 42.562 | 42.562 | 42.562 | 42.562 | 42.562 | +0.827 (+1.98%) | 100 |
| 29 Nov 2022 | USD | 41.7 | 41.8 | 41.7 | 41.735 | 41.735 | +0.13 (+0.31%) | 3,000 |
| 28 Nov 2022 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | -0.51 (-1.21%) | 100 |
| 25 Nov 2022 | USD | 41.95 | 42.115 | 41.95 | 42.115 | 42.115 | +0.202 (+0.48%) | 400 |
| 23 Nov 2022 | USD | 41.57 | 41.913 | 41.57 | 41.913 | 41.913 | +0.418 (+1.01%) | 400 |
| 22 Nov 2022 | USD | 41.29 | 41.495 | 41.28 | 41.495 | 41.495 | +0.611 (+1.49%) | 400 |
| 21 Nov 2022 | USD | 40.83 | 40.884 | 40.83 | 40.884 | 40.884 | -0.291 (-0.71%) | 200 |
| 18 Nov 2022 | USD | 41.28 | 41.28 | 41.175 | 41.175 | 41.175 | +0.085 (+0.21%) | 500 |
| 17 Nov 2022 | USD | 40.745 | 41.09 | 40.745 | 41.09 | 41.09 | -0.031 (-0.08%) | 100 |
| 16 Nov 2022 | USD | 41.18 | 41.18 | 41.121 | 41.121 | 41.121 | +0.001 (+0.0%) | 100 |
| 15 Nov 2022 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.232 (+0.57%) | 100 |
| 14 Nov 2022 | USD | 40.99 | 40.99 | 40.888 | 40.888 | 40.888 | -0.363 (-0.88%) | 400 |
| 11 Nov 2022 | USD | 41.251 | 41.251 | 41.251 | 41.251 | 41.251 | +0.871 (+2.16%) | 100 |
| 10 Nov 2022 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +1.911 (+4.97%) | 500 |
| 9 Nov 2022 | USD | 38.73 | 38.73 | 38.469 | 38.469 | 38.469 | -0.526 (-1.35%) | 600 |
| 8 Nov 2022 | USD | 38.95 | 38.995 | 38.95 | 38.995 | 38.995 | +0.39 (+1.01%) | 200 |
| 7 Nov 2022 | USD | 38.57 | 38.605 | 38.57 | 38.605 | 38.605 | +0.154 (+0.40%) | 300 |
| 4 Nov 2022 | USD | 38.18 | 38.451 | 38.18 | 38.451 | 38.451 | +1.452 (+3.92%) | 300 |
| 3 Nov 2022 | USD | 37.08 | 37.1 | 36.999 | 36.999 | 36.999 | -0.136 (-0.37%) | 400 |
| 2 Nov 2022 | USD | 37.73 | 38.04 | 37.135 | 37.135 | 37.135 | -0.505 (-1.34%) | 5,100 |
| 1 Nov 2022 | USD | 37.6 | 37.64 | 37.6 | 37.64 | 37.64 | +0.28 (+0.75%) | 400 |
| 31 Oct 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.258 (-0.69%) | 100 |
| 28 Oct 2022 | USD | 37.618 | 37.618 | 37.618 | 37.618 | 37.618 | +0.32 (+0.86%) | 0 |
| 27 Oct 2022 | USD | 37.298 | 37.298 | 37.298 | 37.298 | 37.298 | -0.346 (-0.92%) | 100 |
| 26 Oct 2022 | USD | 37.644 | 37.644 | 37.644 | 37.644 | 37.644 | +0.361 (+0.97%) | 100 |
| 25 Oct 2022 | USD | 37.283 | 37.283 | 37.283 | 37.283 | 37.283 | +0.741 (+2.03%) | 100 |
| 24 Oct 2022 | USD | 36.57 | 36.57 | 36.52 | 36.542 | 36.542 | +0.048 (+0.13%) | 9,300 |
| 21 Oct 2022 | USD | 36.494 | 36.494 | 36.494 | 36.494 | 36.494 | +0.614 (+1.71%) | 100 |
