| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 0 |
| 1 Oct 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
| 30 Sep 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.09 (-0.43%) | 0 |
| 27 Sep 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.12 (-0.57%) | 0 |
| 26 Sep 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.5 (+2.43%) | 0 |
| 25 Sep 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.11 (-0.53%) | 0 |
| 24 Sep 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.25 (+1.23%) | 0 |
| 23 Sep 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
| 20 Sep 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.16 (-0.78%) | 0 |
| 19 Sep 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.43 (+2.15%) | 0 |
| 18 Sep 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.08 (-0.40%) | 0 |
| 17 Sep 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05 (-0.25%) | 0 |
| 16 Sep 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.12 (+0.60%) | 0 |
| 13 Sep 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 (+0.25%) | 0 |
| 12 Sep 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.18 (+0.91%) | 0 |
| 11 Sep 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.13 (+0.66%) | 0 |
| 10 Sep 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.09 (-0.46%) | 0 |
| 9 Sep 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.18 (+0.92%) | 0 |
| 6 Sep 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.35 (-1.76%) | 0 |
| 5 Sep 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.02 (+0.10%) | 0 |
| 4 Sep 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.06 (-0.30%) | 0 |
| 3 Sep 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.38 (-1.87%) | 0 |
| 30 Aug 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.06 (+0.30%) | 0 |
| 29 Aug 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
| 28 Aug 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.1 (-0.49%) | 0 |
| 27 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.08 (+0.40%) | 0 |
| 26 Aug 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 0 |
| 23 Aug 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.31 (+1.55%) | 0 |
| 22 Aug 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.13 (-0.65%) | 0 |
| 21 Aug 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
