Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 0 |
21 Jul 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
20 Jul 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.07 (+0.68%) | 0 |
19 Jul 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 0 |
18 Jul 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
14 Jul 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 0 |
13 Jul 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 0 |
11 Jul 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.13 (+1.31%) | 0 |
8 Jul 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.1 (+1.01%) | 0 |
7 Jul 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
6 Jul 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
5 Jul 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 0 |
4 Jul 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 0 |
30 Jun 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.13 (+1.31%) | 0 |
29 Jun 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.23 (+2.38%) | 0 |
28 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.25 (+2.66%) | 0 |
27 Jun 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.23 (-2.39%) | 0 |
24 Jun 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.75 (-7.22%) | 0 |
23 Jun 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.2 (+1.96%) | 0 |
22 Jun 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |
21 Jun 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 0 |
20 Jun 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.27 (+2.74%) | 0 |
17 Jun 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.08 (+0.82%) | 0 |
16 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 0 |
15 Jun 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 0 |
14 Jun 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 0 |
13 Jun 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.18 (-1.79%) | 0 |