Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 0 |
21 Jul 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 0 |
20 Jul 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.07 (+0.69%) | 0 |
19 Jul 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
18 Jul 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
14 Jul 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 0 |
13 Jul 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.11 (+1.10%) | 0 |
11 Jul 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.13 (+1.31%) | 0 |
8 Jul 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.09 (+0.92%) | 0 |
7 Jul 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
6 Jul 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
5 Jul 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 0 |
4 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
30 Jun 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.13 (+1.32%) | 0 |
29 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.22 (+2.29%) | 0 |
28 Jun 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.26 (+2.78%) | 0 |
27 Jun 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.24 (-2.50%) | 0 |
24 Jun 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.74 (-7.16%) | 0 |
23 Jun 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 0 |
22 Jun 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
21 Jun 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 0 |
20 Jun 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.26 (+2.65%) | 0 |
17 Jun 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.08 (+0.82%) | 0 |
16 Jun 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 0 |
15 Jun 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.07 (+0.72%) | 0 |
14 Jun 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.13 (-1.33%) | 0 |
13 Jun 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.18 (-1.80%) | 0 |