Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |
4 Nov 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.1 (+1.14%) | 0 |
3 Nov 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.22 (+2.57%) | 0 |
2 Nov 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.09 (+1.06%) | 0 |
30 Oct 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
29 Oct 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
28 Oct 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.27 (-3.07%) | 0 |
27 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.07 (-0.79%) | 0 |
26 Oct 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.12 (-1.33%) | 0 |
23 Oct 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |
22 Oct 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
21 Oct 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
20 Oct 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
19 Oct 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 0 |
16 Oct 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
15 Oct 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.14 (-1.54%) | 0 |
14 Oct 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
13 Oct 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.1 (-1.09%) | 0 |
12 Oct 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.04 (+0.44%) | 0 |
9 Oct 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.06 (+0.66%) | 0 |
8 Oct 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.09 (+1.00%) | 0 |
7 Oct 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |
6 Oct 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 0 |
5 Oct 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.16 (+1.81%) | 0 |
2 Oct 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
1 Oct 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
30 Sep 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
29 Sep 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.04 (-0.45%) | 0 |
28 Sep 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.16 (+1.83%) | 0 |
25 Sep 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |