Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.24 (+2.98%) | 0 |
15 May 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.1 (-1.23%) | 0 |
13 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.06 (-0.73%) | 0 |
12 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 0 |
11 May 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 0 |
8 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.13 (+1.59%) | 0 |
7 May 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.08 (+0.99%) | 0 |
6 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 0 |
5 May 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 0 |
4 May 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.04 (-0.49%) | 0 |
1 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.18 (-2.16%) | 0 |
30 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 0 |
29 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 0 |
28 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
27 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.13 (+1.61%) | 0 |
24 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.04 (+0.50%) | 0 |
23 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.04 (+0.50%) | 0 |
22 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
21 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.17 (-2.10%) | 0 |
20 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.07 (-0.86%) | 0 |
17 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.22 (+2.77%) | 0 |
16 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.23 (-2.82%) | 0 |
14 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.17 (+2.13%) | 0 |
13 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
9 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.17 (+2.16%) | 0 |
8 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
7 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 0 |
6 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.32 (+4.28%) | 0 |