Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.15 (-1.97%) | 0 |
2 Apr 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.13 (+1.74%) | 0 |
1 Apr 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.29 (-3.73%) | 0 |
31 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 0 |
30 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.11 (-1.40%) | 0 |
26 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 0 |
25 Mar 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.29 (+4.04%) | 0 |
24 Mar 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.36 (+5.28%) | 0 |
23 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.11 (-1.59%) | 0 |
20 Mar 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 0 |
19 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
18 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.39 (-5.27%) | 0 |
17 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.18 (+2.49%) | 0 |
16 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.66 (-8.38%) | 0 |
13 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.3 (+3.96%) | 0 |
12 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.78 (-9.33%) | 0 |
11 Mar 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.31 (-3.58%) | 0 |
10 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.14 (+1.64%) | 0 |
9 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.57 (-6.26%) | 0 |
6 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 0 |
5 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 0 |
4 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.23 (+2.51%) | 0 |
3 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.09 (-0.97%) | 0 |
2 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 0 |
28 Feb 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 0 |
27 Feb 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.18 (-1.91%) | 0 |
26 Feb 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.17 (-1.77%) | 0 |
24 Feb 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31 (-3.13%) | 0 |