Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 0 |
21 Dec 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
20 Dec 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.97 (-9.65%) | 0 |
19 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |
18 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 0 |
17 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
14 Dec 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.15 (-1.45%) | 0 |
13 Dec 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
12 Dec 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.12 (+1.18%) | 0 |
11 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
10 Dec 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.11 (-1.07%) | 0 |
7 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
6 Dec 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.11 (-1.05%) | 0 |
4 Dec 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.17 (-1.60%) | 0 |
3 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.05 (+0.47%) | 0 |
30 Nov 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
29 Nov 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.1 (+0.96%) | 0 |
27 Nov 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 0 |
26 Nov 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |
23 Nov 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
22 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
20 Nov 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.09 (-0.86%) | 0 |
19 Nov 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 0 |
16 Nov 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
15 Nov 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 0 |
14 Nov 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 0 |
13 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
12 Nov 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.17 (-1.59%) | 0 |