Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
25 Jul 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
24 Jul 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 0 |
23 Jul 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 (+0.28%) | 0 |
22 Jul 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05 (+0.47%) | 0 |
19 Jul 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
18 Jul 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 0 |
16 Jul 2013 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
15 Jul 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 0 |
12 Jul 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
11 Jul 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.17 (+1.65%) | 0 |
10 Jul 2013 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
9 Jul 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
8 Jul 2013 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 0 |
5 Jul 2013 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
4 Jul 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
2 Jul 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
1 Jul 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.05 (+0.49%) | 0 |
28 Jun 2013 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.05 (+0.49%) | 0 |
27 Jun 2013 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |
26 Jun 2013 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
25 Jun 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
24 Jun 2013 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 0 |
21 Jun 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
20 Jun 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.2 (-1.95%) | 0 |
19 Jun 2013 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 0 |
18 Jun 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.11 (+1.07%) | 0 |