Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.05 (-0.58%) | 0 |
29 Jun 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
26 Jun 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
25 Jun 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 0 |
24 Jun 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.23 (-2.60%) | 0 |
23 Jun 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.08 (+0.91%) | 0 |
22 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 0 |
19 Jun 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
18 Jun 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 0 |
17 Jun 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 0 |
16 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 0 |
15 Jun 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
11 Jun 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
10 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 0 |
9 Jun 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
8 Jun 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.09 (+1.00%) | 0 |
5 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 0 |
4 Jun 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.13 (+1.50%) | 0 |
2 Jun 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 0 |
1 Jun 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.11 (+1.29%) | 0 |
29 May 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
28 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.07 (+0.83%) | 0 |
27 May 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.09 (+1.08%) | 0 |
26 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.18 (+2.20%) | 0 |
22 May 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.05 (-0.61%) | 0 |
21 May 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.08 (-0.96%) | 0 |
20 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 0 |
19 May 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |