JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2023 |
USD |
73.618 |
73.618 |
73.618 |
73.618 |
73.618 |
+0.184 (+0.25%)
|
255 |
| 2 Nov 2023 |
USD |
73.402 |
73.434 |
73.402 |
73.434 |
73.434 |
-0.768 (-1.04%)
|
510 |
| 11 Oct 2023 |
USD |
74.202 |
74.202 |
74.202 |
74.202 |
74.202 |
+0.98 (+1.34%)
|
255 |
| 4 Oct 2023 |
USD |
73.222 |
73.222 |
73.222 |
73.222 |
73.222 |
-1.49 (-1.99%)
|
510 |
| 21 Sep 2023 |
USD |
74.712 |
74.712 |
74.712 |
74.712 |
74.712 |
-1.176 (-1.55%)
|
510 |
| 7 Aug 2023 |
USD |
75.904 |
75.904 |
75.888 |
75.888 |
75.888 |
+0.044 (+0.06%)
|
510 |
| 4 Aug 2023 |
USD |
75.844 |
75.844 |
75.844 |
75.844 |
75.844 |
+0.106 (+0.14%)
|
255 |
| 2 Aug 2023 |
USD |
75.738 |
75.738 |
75.738 |
75.738 |
75.738 |
-0.836 (-1.09%)
|
255 |
| 28 Jul 2023 |
USD |
76.574 |
76.574 |
76.574 |
76.574 |
76.574 |
-0.488 (-0.63%)
|
255 |
| 13 Jul 2023 |
USD |
77.0617 |
77.0617 |
77.0617 |
77.0617 |
77.0617 |
-0.349 (-0.45%)
|
0 |
| 12 Jul 2023 |
USD |
77.4103 |
77.4103 |
77.4103 |
77.4103 |
77.4103 |
+0.645 (+0.84%)
|
0 |
| 11 Jul 2023 |
USD |
76.7656 |
76.7656 |
76.7656 |
76.7656 |
76.7656 |
+0.226 (+0.30%)
|
0 |
| 10 Jul 2023 |
USD |
76.5395 |
76.5395 |
76.5395 |
76.5395 |
76.5395 |
+0.183 (+0.24%)
|
0 |
| 7 Jul 2023 |
USD |
76.3569 |
76.3569 |
76.3569 |
76.3569 |
76.3569 |
0.0 (0.0%)
|
0 |
| 6 Jul 2023 |
USD |
76.3569 |
76.3569 |
76.3569 |
76.3569 |
76.3569 |
-0.607 (-0.79%)
|
0 |
| 5 Jul 2023 |
USD |
76.9635 |
76.9635 |
76.9635 |
76.9635 |
76.9635 |
-0.392 (-0.51%)
|
399 |
| 4 Jul 2023 |
USD |
77.3554 |
77.3554 |
77.3554 |
77.3554 |
77.3554 |
+0.009 (+0.01%)
|
0 |
| 3 Jul 2023 |
USD |
77.3467 |
77.3467 |
77.3467 |
77.3467 |
77.3467 |
-0.305 (-0.39%)
|
0 |
| 27 Jun 2023 |
USD |
77.652 |
77.652 |
77.652 |
77.652 |
77.652 |
+0.408 (+0.53%)
|
255 |
| 21 Jun 2023 |
USD |
77.244 |
77.244 |
77.244 |
77.244 |
77.244 |
+0.44 (+0.57%)
|
255 |
| 30 May 2023 |
USD |
76.798 |
76.804 |
76.798 |
76.804 |
76.804 |
+0.079 (+0.10%)
|
510 |
| 19 May 2023 |
USD |
76.725 |
76.725 |
76.725 |
76.725 |
76.725 |
-0.1 (-0.13%)
|
255 |
| 18 May 2023 |
USD |
76.825 |
76.825 |
76.825 |
76.825 |
76.825 |
-0.23 (-0.30%)
|
0 |
| 17 May 2023 |
USD |
77.055 |
77.055 |
77.055 |
77.055 |
77.055 |
+0.055 (+0.07%)
|
0 |
| 16 May 2023 |
USD |
77 |
77 |
77 |
77 |
77 |
-0.238 (-0.31%)
|
0 |
| 15 May 2023 |
USD |
77.238 |
77.238 |
77.238 |
77.238 |
77.238 |
-0.597 (-0.77%)
|
255 |
| 12 May 2023 |
USD |
77.835 |
77.835 |
77.835 |
77.835 |
77.835 |
-0.225 (-0.29%)
|
0 |
| 11 May 2023 |
USD |
78.06 |
78.06 |
78.06 |
78.06 |
78.06 |
+0.315 (+0.41%)
|
0 |
| 10 May 2023 |
USD |
77.745 |
77.745 |
77.745 |
77.745 |
77.745 |
+0.35 (+0.45%)
|
0 |
| 9 May 2023 |
USD |
77.395 |
77.395 |
77.395 |
77.395 |
77.395 |
-0.35 (-0.45%)
|
0 |
