JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2022 |
USD |
85.355 |
85.355 |
85.355 |
85.355 |
85.355 |
-0.757 (-0.88%)
|
0 |
| 4 Apr 2022 |
USD |
86.1125 |
86.1125 |
86.1125 |
86.1125 |
86.1125 |
+0.23 (+0.27%)
|
0 |
| 1 Apr 2022 |
USD |
85.8825 |
85.8825 |
85.8825 |
85.8825 |
85.8825 |
-0.212 (-0.25%)
|
0 |
| 31 Mar 2022 |
USD |
86.095 |
86.095 |
86.095 |
86.095 |
86.095 |
+0.048 (+0.06%)
|
0 |
| 30 Mar 2022 |
USD |
86.0475 |
86.0475 |
86.0475 |
86.0475 |
86.0475 |
+0.398 (+0.46%)
|
0 |
| 29 Mar 2022 |
USD |
85.65 |
85.65 |
85.65 |
85.65 |
85.65 |
+0.547 (+0.64%)
|
0 |
| 28 Mar 2022 |
USD |
85.1025 |
85.1025 |
85.1025 |
85.1025 |
85.1025 |
+0.35 (+0.41%)
|
0 |
| 25 Mar 2022 |
USD |
84.7525 |
84.7525 |
84.7525 |
84.7525 |
84.7525 |
-0.565 (-0.66%)
|
0 |
| 24 Mar 2022 |
USD |
85.3175 |
85.3175 |
85.3175 |
85.3175 |
85.3175 |
+0.128 (+0.15%)
|
0 |
| 23 Mar 2022 |
USD |
85.19 |
85.19 |
85.19 |
85.19 |
85.19 |
+0.043 (+0.05%)
|
0 |
| 22 Mar 2022 |
USD |
85.1475 |
85.1475 |
85.1475 |
85.1475 |
85.1475 |
-0.743 (-0.86%)
|
0 |
| 21 Mar 2022 |
USD |
85.89 |
85.89 |
85.89 |
85.89 |
85.89 |
-0.29 (-0.34%)
|
0 |
| 18 Mar 2022 |
USD |
86.18 |
86.18 |
86.18 |
86.18 |
86.18 |
-0.115 (-0.13%)
|
0 |
| 17 Mar 2022 |
USD |
86.295 |
86.295 |
86.295 |
86.295 |
86.295 |
+0.807 (+0.94%)
|
0 |
| 16 Mar 2022 |
USD |
85.4875 |
85.4875 |
85.4875 |
85.4875 |
85.4875 |
+0.545 (+0.64%)
|
0 |
| 15 Mar 2022 |
USD |
84.9425 |
84.9425 |
84.9425 |
84.9425 |
84.9425 |
+0.258 (+0.30%)
|
0 |
| 14 Mar 2022 |
USD |
84.685 |
84.685 |
84.685 |
84.685 |
84.685 |
-0.8 (-0.94%)
|
0 |
| 11 Mar 2022 |
USD |
85.485 |
85.485 |
85.485 |
85.485 |
85.485 |
-0.025 (-0.03%)
|
0 |
| 10 Mar 2022 |
USD |
85.51 |
85.51 |
85.51 |
85.51 |
85.51 |
-0.743 (-0.86%)
|
0 |
| 9 Mar 2022 |
USD |
86.2525 |
86.2525 |
86.2525 |
86.2525 |
86.2525 |
+0.578 (+0.67%)
|
0 |
| 8 Mar 2022 |
USD |
85.675 |
85.675 |
85.675 |
85.675 |
85.675 |
-1.355 (-1.56%)
|
0 |
| 7 Mar 2022 |
USD |
87.03 |
87.03 |
87.03 |
87.03 |
87.03 |
-0.975 (-1.11%)
|
0 |
| 4 Mar 2022 |
USD |
88.005 |
88.005 |
88.005 |
88.005 |
88.005 |
+0.307 (+0.35%)
|
0 |
| 3 Mar 2022 |
USD |
87.6975 |
87.6975 |
87.6975 |
87.6975 |
87.6975 |
-0.013 (-0.01%)
|
0 |
| 2 Mar 2022 |
USD |
87.71 |
87.71 |
87.71 |
87.71 |
87.71 |
-1.21 (-1.36%)
|
0 |
| 1 Mar 2022 |
USD |
88.92 |
88.92 |
88.92 |
88.92 |
88.92 |
+0.703 (+0.80%)
|
0 |
| 28 Feb 2022 |
USD |
88.2175 |
88.2175 |
88.2175 |
88.2175 |
88.2175 |
+0.825 (+0.94%)
|
0 |
| 25 Feb 2022 |
USD |
87.3925 |
87.3925 |
87.3925 |
87.3925 |
87.3925 |
+0.57 (+0.66%)
|
0 |
| 24 Feb 2022 |
USD |
86.8225 |
86.8225 |
86.8225 |
86.8225 |
86.8225 |
-0.44 (-0.50%)
|
0 |
| 23 Feb 2022 |
USD |
87.2625 |
87.2625 |
87.2625 |
87.2625 |
87.2625 |
-0.207 (-0.24%)
|
0 |
