JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2022 |
USD |
87.47 |
87.47 |
87.47 |
87.47 |
87.47 |
-0.05 (-0.06%)
|
0 |
| 21 Feb 2022 |
USD |
87.52 |
87.52 |
87.52 |
87.52 |
87.52 |
+0.065 (+0.07%)
|
0 |
| 18 Feb 2022 |
USD |
87.455 |
87.455 |
87.455 |
87.455 |
87.455 |
-0.26 (-0.30%)
|
0 |
| 17 Feb 2022 |
USD |
87.715 |
87.715 |
87.715 |
87.715 |
87.715 |
+0.435 (+0.50%)
|
0 |
| 16 Feb 2022 |
USD |
87.28 |
87.28 |
87.28 |
87.28 |
87.28 |
-0.33 (-0.38%)
|
0 |
| 15 Feb 2022 |
USD |
87.61 |
87.61 |
87.61 |
87.61 |
87.61 |
-0.03 (-0.03%)
|
0 |
| 14 Feb 2022 |
USD |
87.64 |
87.64 |
87.64 |
87.64 |
87.64 |
-0.165 (-0.19%)
|
0 |
| 11 Feb 2022 |
USD |
87.805 |
87.805 |
87.805 |
87.805 |
87.805 |
-0.24 (-0.27%)
|
0 |
| 10 Feb 2022 |
USD |
88.045 |
88.045 |
88.045 |
88.045 |
88.045 |
-0.94 (-1.06%)
|
0 |
| 9 Feb 2022 |
USD |
88.985 |
88.985 |
88.985 |
88.985 |
88.985 |
+0.165 (+0.19%)
|
0 |
| 8 Feb 2022 |
USD |
88.82 |
88.82 |
88.82 |
88.82 |
88.82 |
+0.198 (+0.22%)
|
0 |
| 7 Feb 2022 |
USD |
88.6225 |
88.6225 |
88.6225 |
88.6225 |
88.6225 |
+0.077 (+0.09%)
|
0 |
| 4 Feb 2022 |
USD |
89.49 |
89.49 |
88.545 |
88.545 |
88.545 |
-0.855 (-0.96%)
|
311 |
| 3 Feb 2022 |
USD |
89.4 |
89.4 |
89.4 |
89.4 |
89.4 |
-0.983 (-1.09%)
|
0 |
| 2 Feb 2022 |
USD |
90.3825 |
90.3825 |
90.3825 |
90.3825 |
90.3825 |
+0.47 (+0.52%)
|
0 |
| 1 Feb 2022 |
USD |
89.9125 |
89.9125 |
89.9125 |
89.9125 |
89.9125 |
+0.113 (+0.13%)
|
0 |
| 31 Jan 2022 |
USD |
89.8 |
89.8 |
89.8 |
89.8 |
89.8 |
-0.028 (-0.03%)
|
0 |
| 28 Jan 2022 |
USD |
89.8275 |
89.8275 |
89.8275 |
89.8275 |
89.8275 |
-0.24 (-0.27%)
|
0 |
| 27 Jan 2022 |
USD |
90.0675 |
90.0675 |
90.0675 |
90.0675 |
90.0675 |
-0.18 (-0.20%)
|
0 |
| 26 Jan 2022 |
USD |
90.2475 |
90.2475 |
90.2475 |
90.2475 |
90.2475 |
-0.215 (-0.24%)
|
0 |
| 25 Jan 2022 |
USD |
90.4625 |
90.4625 |
90.4625 |
90.4625 |
90.4625 |
-0.245 (-0.27%)
|
0 |
| 24 Jan 2022 |
USD |
90.7075 |
90.7075 |
90.7075 |
90.7075 |
90.7075 |
+0.025 (+0.03%)
|
0 |
| 21 Jan 2022 |
USD |
90.6825 |
90.6825 |
90.6825 |
90.6825 |
90.6825 |
+0.365 (+0.40%)
|
0 |
| 20 Jan 2022 |
USD |
90.3175 |
90.3175 |
90.3175 |
90.3175 |
90.3175 |
-0.04 (-0.04%)
|
0 |
| 19 Jan 2022 |
USD |
90.3575 |
90.3575 |
90.3575 |
90.3575 |
90.3575 |
+0.135 (+0.15%)
|
0 |
| 18 Jan 2022 |
USD |
90.2225 |
90.2225 |
90.2225 |
90.2225 |
90.2225 |
-0.39 (-0.43%)
|
0 |
| 17 Jan 2022 |
USD |
90.6125 |
90.6125 |
90.6125 |
90.6125 |
90.6125 |
-0.36 (-0.40%)
|
0 |
| 14 Jan 2022 |
USD |
90.9725 |
90.9725 |
90.9725 |
90.9725 |
90.9725 |
-0.287 (-0.32%)
|
0 |
| 13 Jan 2022 |
USD |
91.26 |
91.26 |
91.26 |
91.26 |
91.26 |
-1.315 (-1.42%)
|
0 |
| 12 Jan 2022 |
USD |
92.575 |
92.575 |
92.575 |
92.575 |
92.575 |
+0.005 (+0.01%)
|
0 |
