JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2022 |
USD |
92.57 |
92.57 |
92.57 |
92.57 |
92.57 |
+0.42 (+0.46%)
|
0 |
| 10 Jan 2022 |
USD |
92.15 |
92.15 |
92.15 |
92.15 |
92.15 |
-0.185 (-0.20%)
|
0 |
| 7 Jan 2022 |
USD |
92.335 |
92.335 |
92.335 |
92.335 |
92.335 |
-0.205 (-0.22%)
|
0 |
| 6 Jan 2022 |
USD |
92.54 |
92.54 |
92.54 |
92.54 |
92.54 |
-0.76 (-0.81%)
|
0 |
| 5 Jan 2022 |
USD |
93.54 |
93.54 |
93.3 |
93.3 |
93.3 |
+0.185 (+0.20%)
|
1 |
| 4 Jan 2022 |
USD |
93.115 |
93.115 |
93.115 |
93.115 |
93.115 |
-0.863 (-0.92%)
|
0 |
| 30 Dec 2021 |
USD |
93.9775 |
93.9775 |
93.9775 |
93.9775 |
93.9775 |
+0.168 (+0.18%)
|
0 |
| 29 Dec 2021 |
USD |
93.81 |
93.81 |
93.81 |
93.81 |
93.81 |
-0.365 (-0.39%)
|
0 |
| 24 Dec 2021 |
USD |
94.175 |
94.175 |
94.175 |
94.175 |
94.175 |
-0.037 (-0.04%)
|
0 |
| 23 Dec 2021 |
USD |
94.2125 |
94.2125 |
94.2125 |
94.2125 |
94.2125 |
-0.12 (-0.13%)
|
0 |
| 22 Dec 2021 |
USD |
94.3325 |
94.3325 |
94.3325 |
94.3325 |
94.3325 |
+0.557 (+0.59%)
|
0 |
| 21 Dec 2021 |
USD |
93.775 |
93.775 |
93.775 |
93.775 |
93.775 |
-0.422 (-0.45%)
|
0 |
| 20 Dec 2021 |
USD |
94.1975 |
94.1975 |
94.1975 |
94.1975 |
94.1975 |
-0.228 (-0.24%)
|
0 |
| 17 Dec 2021 |
USD |
94.425 |
94.425 |
94.425 |
94.425 |
94.425 |
+0.175 (+0.19%)
|
0 |
| 16 Dec 2021 |
USD |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
+0.155 (+0.16%)
|
0 |
| 15 Dec 2021 |
USD |
94.095 |
94.095 |
94.095 |
94.095 |
94.095 |
-0.102 (-0.11%)
|
0 |
| 14 Dec 2021 |
USD |
94.1975 |
94.1975 |
94.1975 |
94.1975 |
94.1975 |
-0.365 (-0.39%)
|
0 |
| 13 Dec 2021 |
USD |
94.5625 |
94.5625 |
94.5625 |
94.5625 |
94.5625 |
+0.225 (+0.24%)
|
0 |
| 10 Dec 2021 |
USD |
94.3375 |
94.3375 |
94.3375 |
94.3375 |
94.3375 |
+0.17 (+0.18%)
|
0 |
| 9 Dec 2021 |
USD |
94.1675 |
94.1675 |
94.1675 |
94.1675 |
94.1675 |
+0.323 (+0.34%)
|
0 |
| 8 Dec 2021 |
USD |
93.845 |
93.845 |
93.845 |
93.845 |
93.845 |
-0.85 (-0.90%)
|
0 |
| 7 Dec 2021 |
USD |
94.695 |
94.695 |
94.695 |
94.695 |
94.695 |
-0.113 (-0.12%)
|
0 |
| 6 Dec 2021 |
USD |
94.8075 |
94.8075 |
94.8075 |
94.8075 |
94.8075 |
+0.08 (+0.08%)
|
0 |
| 3 Dec 2021 |
USD |
94.7275 |
94.7275 |
94.7275 |
94.7275 |
94.7275 |
+0.623 (+0.66%)
|
0 |
| 2 Dec 2021 |
USD |
94.105 |
94.105 |
94.105 |
94.105 |
94.105 |
+0.18 (+0.19%)
|
0 |
| 1 Dec 2021 |
USD |
93.925 |
93.925 |
93.925 |
93.925 |
93.925 |
-0.212 (-0.23%)
|
0 |
| 30 Nov 2021 |
USD |
94.1375 |
94.1375 |
94.1375 |
94.1375 |
94.1375 |
+0.345 (+0.37%)
|
0 |
| 29 Nov 2021 |
USD |
93.7925 |
93.7925 |
93.7925 |
93.7925 |
93.7925 |
-0.04 (-0.04%)
|
0 |
| 26 Nov 2021 |
USD |
93.8325 |
93.8325 |
93.8325 |
93.8325 |
93.8325 |
+0.608 (+0.65%)
|
0 |
| 25 Nov 2021 |
USD |
93.225 |
93.225 |
93.225 |
93.225 |
93.225 |
+0.122 (+0.13%)
|
0 |
