JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
93.1025 |
93.1025 |
93.1025 |
93.1025 |
93.1025 |
+0.02 (+0.02%)
|
0 |
| 23 Nov 2021 |
USD |
93.0825 |
93.0825 |
93.0825 |
93.0825 |
93.0825 |
-0.59 (-0.63%)
|
0 |
| 22 Nov 2021 |
USD |
93.6725 |
93.6725 |
93.6725 |
93.6725 |
93.6725 |
-0.48 (-0.51%)
|
0 |
| 19 Nov 2021 |
USD |
94.1525 |
94.1525 |
94.1525 |
94.1525 |
94.1525 |
+0.345 (+0.37%)
|
0 |
| 18 Nov 2021 |
USD |
93.8075 |
93.8075 |
93.8075 |
93.8075 |
93.8075 |
+0.29 (+0.31%)
|
0 |
| 17 Nov 2021 |
USD |
93.5175 |
93.5175 |
93.5175 |
93.5175 |
93.5175 |
-0.07 (-0.07%)
|
0 |
| 16 Nov 2021 |
USD |
93.5875 |
93.5875 |
93.5875 |
93.5875 |
93.5875 |
-0.14 (-0.15%)
|
0 |
| 15 Nov 2021 |
USD |
93.7275 |
93.7275 |
93.7275 |
93.7275 |
93.7275 |
-0.507 (-0.54%)
|
0 |
| 12 Nov 2021 |
USD |
94.235 |
94.235 |
94.235 |
94.235 |
94.235 |
-0.147 (-0.16%)
|
0 |
| 11 Nov 2021 |
USD |
94.3825 |
94.3825 |
94.3825 |
94.3825 |
94.3825 |
-0.343 (-0.36%)
|
0 |
| 10 Nov 2021 |
USD |
94.725 |
94.725 |
94.725 |
94.725 |
94.725 |
-0.655 (-0.69%)
|
0 |
| 9 Nov 2021 |
USD |
95.38 |
95.38 |
95.38 |
95.38 |
95.38 |
+0.403 (+0.42%)
|
0 |
| 8 Nov 2021 |
USD |
94.9775 |
94.9775 |
94.9775 |
94.9775 |
94.9775 |
-0.182 (-0.19%)
|
0 |
| 5 Nov 2021 |
USD |
95.16 |
95.16 |
95.16 |
95.16 |
95.16 |
+0.703 (+0.74%)
|
0 |
| 4 Nov 2021 |
USD |
94.4575 |
94.4575 |
94.4575 |
94.4575 |
94.4575 |
+0.188 (+0.20%)
|
0 |
| 3 Nov 2021 |
USD |
94.27 |
94.27 |
94.27 |
94.27 |
94.27 |
+0.007 (+0.01%)
|
0 |
| 2 Nov 2021 |
USD |
94.2625 |
94.2625 |
94.2625 |
94.2625 |
94.2625 |
+0.39 (+0.42%)
|
0 |
| 1 Nov 2021 |
USD |
93.8725 |
93.8725 |
93.8725 |
93.8725 |
93.8725 |
-0.305 (-0.32%)
|
0 |
| 29 Oct 2021 |
USD |
94.1775 |
94.1775 |
94.1775 |
94.1775 |
94.1775 |
-0.08 (-0.08%)
|
0 |
| 28 Oct 2021 |
USD |
94.2575 |
94.2575 |
94.2575 |
94.2575 |
94.2575 |
+0.125 (+0.13%)
|
0 |
| 27 Oct 2021 |
USD |
94.1325 |
94.1325 |
94.1325 |
94.1325 |
94.1325 |
+0.502 (+0.54%)
|
0 |
| 26 Oct 2021 |
USD |
93.63 |
93.63 |
93.63 |
93.63 |
93.63 |
+0.155 (+0.17%)
|
0 |
| 25 Oct 2021 |
USD |
93.475 |
93.475 |
93.475 |
93.475 |
93.475 |
+0.28 (+0.30%)
|
0 |
| 22 Oct 2021 |
USD |
93.23 |
93.28 |
93.195 |
93.195 |
93.195 |
+0.005 (+0.01%)
|
2,166 |
| 21 Oct 2021 |
USD |
93.19 |
93.19 |
93.19 |
93.19 |
93.19 |
-0.255 (-0.27%)
|
0 |
| 20 Oct 2021 |
USD |
93.32 |
93.445 |
93.32 |
93.445 |
93.445 |
-0.292 (-0.31%)
|
311 |
| 19 Oct 2021 |
USD |
93.7375 |
93.7375 |
93.7375 |
93.7375 |
93.7375 |
-0.207 (-0.22%)
|
0 |
| 18 Oct 2021 |
USD |
93.945 |
93.945 |
93.945 |
93.945 |
93.945 |
-0.133 (-0.14%)
|
0 |
| 15 Oct 2021 |
USD |
94.0775 |
94.0775 |
94.0775 |
94.0775 |
94.0775 |
-0.07 (-0.07%)
|
0 |
| 14 Oct 2021 |
USD |
94.065 |
94.1475 |
94 |
94.1475 |
94.1475 |
-4.317 (-4.38%)
|
2,166 |
