JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
98.465 |
98.465 |
98.465 |
98.465 |
98.465 |
+0.475 (+0.48%)
|
0 |
| 12 Oct 2021 |
USD |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
+0.075 (+0.08%)
|
0 |
| 11 Oct 2021 |
USD |
97.915 |
97.915 |
97.915 |
97.915 |
97.915 |
-0.08 (-0.08%)
|
0 |
| 8 Oct 2021 |
USD |
97.995 |
97.995 |
97.995 |
97.995 |
97.995 |
-0.63 (-0.64%)
|
0 |
| 7 Oct 2021 |
USD |
98.625 |
98.625 |
98.625 |
98.625 |
98.625 |
-0.028 (-0.03%)
|
0 |
| 6 Oct 2021 |
USD |
98.6525 |
98.6525 |
98.6525 |
98.6525 |
98.6525 |
-0.247 (-0.25%)
|
0 |
| 5 Oct 2021 |
USD |
98.9 |
98.9 |
98.9 |
98.9 |
98.9 |
-0.18 (-0.18%)
|
0 |
| 4 Oct 2021 |
USD |
99.08 |
99.08 |
99.08 |
99.08 |
99.08 |
+0.193 (+0.19%)
|
0 |
| 1 Oct 2021 |
USD |
98.8875 |
98.8875 |
98.8875 |
98.8875 |
98.8875 |
+0.207 (+0.21%)
|
0 |
| 30 Sep 2021 |
USD |
98.68 |
98.68 |
98.68 |
98.68 |
98.68 |
-0.26 (-0.26%)
|
0 |
| 29 Sep 2021 |
USD |
99.03 |
99.03 |
98.94 |
98.94 |
98.94 |
-0.072 (-0.07%)
|
622 |
| 28 Sep 2021 |
USD |
98.92 |
99.0125 |
98.855 |
99.0125 |
99.0125 |
-0.703 (-0.70%)
|
933 |
| 27 Sep 2021 |
USD |
99.715 |
99.715 |
99.715 |
99.715 |
99.715 |
-0.048 (-0.05%)
|
0 |
| 24 Sep 2021 |
USD |
99.7625 |
99.7625 |
99.7625 |
99.7625 |
99.7625 |
-0.17 (-0.17%)
|
0 |
| 23 Sep 2021 |
USD |
100.24 |
100.24 |
99.85 |
99.9325 |
99.9325 |
-0.48 (-0.48%)
|
1,244 |
| 22 Sep 2021 |
USD |
100.4125 |
100.4125 |
100.4125 |
100.4125 |
100.4125 |
+0.035 (+0.03%)
|
0 |
| 21 Sep 2021 |
USD |
100.3775 |
100.3775 |
100.3775 |
100.3775 |
100.3775 |
+0.198 (+0.20%)
|
0 |
| 20 Sep 2021 |
USD |
100.18 |
100.18 |
100.18 |
100.18 |
100.18 |
+0.122 (+0.12%)
|
0 |
| 17 Sep 2021 |
USD |
100.0575 |
100.0575 |
100.0575 |
100.0575 |
100.0575 |
-0.24 (-0.24%)
|
0 |
| 16 Sep 2021 |
USD |
100.2975 |
100.2975 |
100.2975 |
100.2975 |
100.2975 |
-0.13 (-0.13%)
|
0 |
| 15 Sep 2021 |
USD |
100.4275 |
100.4275 |
100.4275 |
100.4275 |
100.4275 |
+0.035 (+0.03%)
|
0 |
| 14 Sep 2021 |
USD |
100.545 |
100.545 |
100.3925 |
100.3925 |
100.3925 |
+0.325 (+0.32%)
|
311 |
| 13 Sep 2021 |
USD |
100.0675 |
100.0675 |
100.0675 |
100.0675 |
100.0675 |
+0.005 (+0.0%)
|
0 |
| 10 Sep 2021 |
USD |
100.0625 |
100.0625 |
100.0625 |
100.0625 |
100.0625 |
+0.207 (+0.21%)
|
0 |
| 9 Sep 2021 |
USD |
99.855 |
99.855 |
99.855 |
99.855 |
99.855 |
+0.46 (+0.46%)
|
0 |
| 8 Sep 2021 |
USD |
99.395 |
99.395 |
99.395 |
99.395 |
99.395 |
-0.102 (-0.10%)
|
0 |
| 7 Sep 2021 |
USD |
99.4975 |
99.4975 |
99.4975 |
99.4975 |
99.4975 |
-0.325 (-0.33%)
|
0 |
| 6 Sep 2021 |
USD |
99.8225 |
99.8225 |
99.8225 |
99.8225 |
99.8225 |
-0.115 (-0.12%)
|
0 |
| 3 Sep 2021 |
USD |
99.9375 |
99.9375 |
99.9375 |
99.9375 |
99.9375 |
-0.075 (-0.07%)
|
0 |
| 2 Sep 2021 |
USD |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
+0.095 (+0.10%)
|
0 |
