JPM USD CREI UCITS ESG ETF DIS Recent Share Price (LSE:JIGB)

LSE:JIGB - JPM USD CREI UCITS ESG ETF DIS JPM USD CREI UCITS ESG ETF DIS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	99.9175	99.9175	99.9175	99.9175	99.9175	-0.1 (-0.10%)	0
31 Aug 2021	USD	100.0175	100.0175	100.0175	100.0175	100.0175	+0.302 (+0.30%)	0
27 Aug 2021	USD	99.715	99.715	99.715	99.715	99.715	+0.253 (+0.25%)	0
26 Aug 2021	USD	99.4625	99.4625	99.4625	99.4625	99.4625	-0.08 (-0.08%)	0
25 Aug 2021	USD	99.5425	99.5425	99.5425	99.5425	99.5425	-0.17 (-0.17%)	0
24 Aug 2021	USD	99.7125	99.7125	99.7125	99.7125	99.7125	-0.17 (-0.17%)	0
23 Aug 2021	USD	99.8825	99.8825	99.8825	99.8825	99.8825	+0.037 (+0.04%)	0
20 Aug 2021	USD	99.845	99.845	99.845	99.845	99.845	+0.075 (+0.08%)	0
19 Aug 2021	USD	99.77	99.77	99.77	99.77	99.77	+0.135 (+0.14%)	0
18 Aug 2021	USD	99.635	99.635	99.635	99.635	99.635	-0.077 (-0.08%)	0
17 Aug 2021	USD	99.7125	99.7125	99.7125	99.7125	99.7125	-0.125 (-0.13%)	0
16 Aug 2021	USD	99.8375	99.8375	99.8375	99.8375	99.8375	+0.343 (+0.34%)	0
13 Aug 2021	USD	99.48	99.545	99.48	99.495	99.495	+0.362 (+0.37%)	1,244
12 Aug 2021	USD	99.1325	99.1325	99.1325	99.1325	99.1325	+0.29 (+0.29%)	0
11 Aug 2021	USD	98.8425	98.8425	98.8425	98.8425	98.8425	-0.145 (-0.15%)	0
10 Aug 2021	USD	98.9875	98.9875	98.9875	98.9875	98.9875	-0.305 (-0.31%)	0
9 Aug 2021	USD	99.2925	99.2925	99.2925	99.2925	99.2925	-0.385 (-0.39%)	0
6 Aug 2021	USD	99.6775	99.6775	99.6775	99.6775	99.6775	-0.63 (-0.63%)	0
5 Aug 2021	USD	100.3075	100.3075	100.3075	100.3075	100.3075	-0.055 (-0.05%)	0
4 Aug 2021	USD	100.3625	100.3625	100.3625	100.3625	100.3625	-0.16 (-0.16%)	0
3 Aug 2021	USD	100.5225	100.5225	100.5225	100.5225	100.5225	+0.095 (+0.09%)	0
2 Aug 2021	USD	100.4275	100.4275	100.4275	100.4275	100.4275	+0.347 (+0.35%)	0
30 Jul 2021	USD	100.08	100.08	100.08	100.08	100.08	-0.043 (-0.04%)	0
29 Jul 2021	USD	100.02	100.1225	100.02	100.1225	100.1225	+0.02 (+0.02%)	311
28 Jul 2021	USD	100.1025	100.1025	100.1025	100.1025	100.1025	+0.08 (+0.08%)	0
27 Jul 2021	USD	100.0225	100.0225	100.0225	100.0225	100.0225	+0.08 (+0.08%)	0
26 Jul 2021	USD	99.9425	99.9425	99.9425	99.9425	99.9425	+0.13 (+0.13%)	0
23 Jul 2021	USD	99.785	99.8125	99.715	99.8125	99.8125	-0.095 (-0.10%)	933
22 Jul 2021	USD	99.95	99.95	99.9075	99.9075	99.9075	+0.268 (+0.27%)	311
21 Jul 2021	USD	99.69	99.72	99.6	99.64	99.64	-0.42 (-0.42%)	1,866

Unicorn Response |