JPM USD CREI UCITS ESG ETF DIS Recent Share Price (LSE:JIGB)

LSE:JIGB - JPM USD CREI UCITS ESG ETF DIS JPM USD CREI UCITS ESG ETF DIS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	100.04	100.06	100.04	100.06	100.06	+0.113 (+0.11%)	311
19 Jul 2021	USD	99.95	99.95	99.9475	99.9475	99.9475	+0.465 (+0.47%)	311
16 Jul 2021	USD	99.4825	99.4825	99.4825	99.4825	99.4825	+0.045 (+0.05%)	0
15 Jul 2021	USD	99.4375	99.4375	99.4375	99.4375	99.4375	+0.237 (+0.24%)	0
14 Jul 2021	USD	99.2	99.2	99.2	99.2	99.2	-0.145 (-0.15%)	0
13 Jul 2021	USD	99.345	99.345	99.345	99.345	99.345	+0.025 (+0.03%)	0
12 Jul 2021	USD	99.32	99.32	99.32	99.32	99.32	-0.128 (-0.13%)	0
9 Jul 2021	USD	99.4475	99.4475	99.4475	99.4475	99.4475	-0.28 (-0.28%)	0
8 Jul 2021	USD	99.7275	99.7275	99.7275	99.7275	99.7275	-0.47 (-0.47%)	0
7 Jul 2021	USD	100.1975	100.1975	100.1975	100.1975	100.1975	+0.16 (+0.16%)	0
6 Jul 2021	USD	99.995	100.1	99.995	100.0375	100.0375	+0.422 (+0.42%)	622
5 Jul 2021	USD	99.615	99.615	99.615	99.615	99.615	+0.11 (+0.11%)	0
2 Jul 2021	USD	99.505	99.505	99.505	99.505	99.505	+0.163 (+0.16%)	0
1 Jul 2021	USD	99.3425	99.3425	99.3425	99.3425	99.3425	-0.175 (-0.18%)	0
30 Jun 2021	USD	99.5175	99.5175	99.5175	99.5175	99.5175	+0.212 (+0.21%)	0
29 Jun 2021	USD	99.305	99.305	99.305	99.305	99.305	+0.145 (+0.15%)	0
28 Jun 2021	USD	99.16	99.16	99.16	99.16	99.16	+0.268 (+0.27%)	0
25 Jun 2021	USD	98.8925	98.8925	98.8925	98.8925	98.8925	-0.068 (-0.07%)	0
24 Jun 2021	USD	98.96	98.96	98.96	98.96	98.96	-0.075 (-0.08%)	0
23 Jun 2021	USD	99.035	99.035	99.035	99.035	99.035	+0.072 (+0.07%)	0
22 Jun 2021	USD	98.82	98.9625	98.82	98.9625	98.9625	-0.18 (-0.18%)	311
21 Jun 2021	USD	99.31	99.31	99.1425	99.1425	99.1425	-0.233 (-0.23%)	311
18 Jun 2021	USD	99.51	99.51	99.375	99.375	99.375	+0.388 (+0.39%)	311
17 Jun 2021	USD	98.91	98.9875	98.91	98.9875	98.9875	+0.065 (+0.07%)	311
16 Jun 2021	USD	98.9225	98.9225	98.9225	98.9225	98.9225	+0.25 (+0.25%)	0
15 Jun 2021	USD	98.6725	98.6725	98.6725	98.6725	98.6725	-0.115 (-0.12%)	0
14 Jun 2021	USD	98.7875	98.7875	98.7875	98.7875	98.7875	-0.128 (-0.13%)	0
11 Jun 2021	USD	98.915	98.915	98.915	98.915	98.915	+0.25 (+0.25%)	0
10 Jun 2021	USD	98.4	98.665	98.4	98.665	98.665	+0.125 (+0.13%)	311
9 Jun 2021	USD	98.54	98.54	98.54	98.54	98.54	+0.23 (+0.23%)	0

Unicorn Response |