JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
98.31 |
98.31 |
98.31 |
98.31 |
98.31 |
+0.273 (+0.28%)
|
0 |
| 7 Jun 2021 |
USD |
98.0375 |
98.0375 |
98.0375 |
98.0375 |
98.0375 |
+0.122 (+0.13%)
|
0 |
| 4 Jun 2021 |
USD |
97.915 |
97.915 |
97.915 |
97.915 |
97.915 |
+0.403 (+0.41%)
|
0 |
| 3 Jun 2021 |
USD |
97.5125 |
97.5125 |
97.5125 |
97.5125 |
97.5125 |
-0.17 (-0.17%)
|
0 |
| 2 Jun 2021 |
USD |
97.6825 |
97.6825 |
97.6825 |
97.6825 |
97.6825 |
+0.125 (+0.13%)
|
0 |
| 1 Jun 2021 |
USD |
97.5 |
97.5575 |
97.5 |
97.5575 |
97.5575 |
-0.098 (-0.10%)
|
933 |
| 28 May 2021 |
USD |
97.655 |
97.655 |
97.655 |
97.655 |
97.655 |
+0.048 (+0.05%)
|
0 |
| 27 May 2021 |
USD |
97.6075 |
97.6075 |
97.6075 |
97.6075 |
97.6075 |
-0.203 (-0.21%)
|
0 |
| 26 May 2021 |
USD |
97.81 |
97.81 |
97.81 |
97.81 |
97.81 |
+0.175 (+0.18%)
|
0 |
| 25 May 2021 |
USD |
97.635 |
97.635 |
97.635 |
97.635 |
97.635 |
+0.165 (+0.17%)
|
0 |
| 24 May 2021 |
USD |
97.47 |
97.47 |
97.47 |
97.47 |
97.47 |
+0.177 (+0.18%)
|
0 |
| 21 May 2021 |
USD |
97.2925 |
97.2925 |
97.2925 |
97.2925 |
97.2925 |
+0.172 (+0.18%)
|
0 |
| 20 May 2021 |
USD |
97.12 |
97.12 |
97.12 |
97.12 |
97.12 |
+0.212 (+0.22%)
|
0 |
| 19 May 2021 |
USD |
96.9075 |
96.9075 |
96.9075 |
96.9075 |
96.9075 |
-0.025 (-0.03%)
|
0 |
| 18 May 2021 |
USD |
96.9325 |
96.9325 |
96.9325 |
96.9325 |
96.9325 |
-0.287 (-0.30%)
|
0 |
| 17 May 2021 |
USD |
97.22 |
97.22 |
97.22 |
97.22 |
97.22 |
+0.138 (+0.14%)
|
0 |
| 14 May 2021 |
USD |
97.0825 |
97.0825 |
97.0825 |
97.0825 |
97.0825 |
+0.297 (+0.31%)
|
0 |
| 13 May 2021 |
USD |
96.835 |
96.835 |
96.785 |
96.785 |
96.785 |
+0.193 (+0.20%)
|
622 |
| 12 May 2021 |
USD |
96.965 |
96.965 |
96.5925 |
96.5925 |
96.5925 |
-0.475 (-0.49%)
|
933 |
| 11 May 2021 |
USD |
97.0675 |
97.0675 |
97.0675 |
97.0675 |
97.0675 |
-0.562 (-0.58%)
|
0 |
| 10 May 2021 |
USD |
97.63 |
97.63 |
97.63 |
97.63 |
97.63 |
-0.195 (-0.20%)
|
0 |
| 7 May 2021 |
USD |
97.95 |
97.95 |
97.825 |
97.825 |
97.825 |
+0.182 (+0.19%)
|
311 |
| 6 May 2021 |
USD |
97.6425 |
97.6425 |
97.6425 |
97.6425 |
97.6425 |
+0.15 (+0.15%)
|
0 |
| 5 May 2021 |
USD |
97.4925 |
97.4925 |
97.4925 |
97.4925 |
97.4925 |
+0.14 (+0.14%)
|
0 |
| 4 May 2021 |
USD |
97.555 |
97.555 |
97.3525 |
97.3525 |
97.3525 |
+0.29 (+0.30%)
|
622 |
| 30 Apr 2021 |
USD |
97.0625 |
97.0625 |
97.0625 |
97.0625 |
97.0625 |
+0.182 (+0.19%)
|
0 |
| 29 Apr 2021 |
USD |
96.71 |
96.88 |
96.71 |
96.88 |
96.88 |
-0.142 (-0.15%)
|
311 |
| 28 Apr 2021 |
USD |
97.0225 |
97.0225 |
97.0225 |
97.0225 |
97.0225 |
-0.345 (-0.35%)
|
0 |
| 27 Apr 2021 |
USD |
97.3675 |
97.3675 |
97.3675 |
97.3675 |
97.3675 |
-0.163 (-0.17%)
|
0 |
| 26 Apr 2021 |
USD |
97.53 |
97.53 |
97.53 |
97.53 |
97.53 |
+0.04 (+0.04%)
|
0 |
