JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
97.385 |
97.49 |
97.385 |
97.49 |
97.49 |
+0.098 (+0.10%)
|
311 |
| 22 Apr 2021 |
USD |
97.3925 |
97.3925 |
97.3925 |
97.3925 |
97.3925 |
+0.237 (+0.24%)
|
0 |
| 21 Apr 2021 |
USD |
97.155 |
97.155 |
97.155 |
97.155 |
97.155 |
-0.003 (0.0%)
|
0 |
| 20 Apr 2021 |
USD |
97.1575 |
97.1575 |
97.1575 |
97.1575 |
97.1575 |
+0.13 (+0.13%)
|
0 |
| 19 Apr 2021 |
USD |
96.945 |
97.0275 |
96.945 |
97.0275 |
97.0275 |
-0.345 (-0.35%)
|
311 |
| 16 Apr 2021 |
USD |
97.3725 |
97.3725 |
97.3725 |
97.3725 |
97.3725 |
-0.403 (-0.41%)
|
0 |
| 15 Apr 2021 |
USD |
97.665 |
97.775 |
97.665 |
97.775 |
97.775 |
+0.5 (+0.51%)
|
622 |
| 14 Apr 2021 |
USD |
97.275 |
97.275 |
97.275 |
97.275 |
97.275 |
+0.333 (+0.34%)
|
0 |
| 13 Apr 2021 |
USD |
96.9425 |
96.9425 |
96.9425 |
96.9425 |
96.9425 |
+0.07 (+0.07%)
|
0 |
| 12 Apr 2021 |
USD |
96.8725 |
96.8725 |
96.8725 |
96.8725 |
96.8725 |
-0.06 (-0.06%)
|
0 |
| 9 Apr 2021 |
USD |
96.9325 |
96.9325 |
96.9325 |
96.9325 |
96.9325 |
+0.04 (+0.04%)
|
0 |
| 8 Apr 2021 |
USD |
96.8925 |
96.8925 |
96.8925 |
96.8925 |
96.8925 |
-0.73 (-0.75%)
|
0 |
| 7 Apr 2021 |
USD |
97.6225 |
97.6225 |
97.6225 |
97.6225 |
97.6225 |
+0.312 (+0.32%)
|
0 |
| 6 Apr 2021 |
USD |
96.775 |
97.31 |
96.71 |
97.31 |
97.31 |
+0.01 (+0.01%)
|
5,256 |
| 1 Apr 2021 |
USD |
97.3 |
97.3 |
97.3 |
97.3 |
97.3 |
+0.367 (+0.38%)
|
0 |
| 31 Mar 2021 |
USD |
96.92 |
96.9325 |
96.92 |
96.9325 |
96.9325 |
+0.588 (+0.61%)
|
311 |
| 30 Mar 2021 |
USD |
96.345 |
96.345 |
96.345 |
96.345 |
96.345 |
-0.198 (-0.20%)
|
0 |
| 29 Mar 2021 |
USD |
96.5425 |
96.5425 |
96.5425 |
96.5425 |
96.5425 |
-0.115 (-0.12%)
|
0 |
| 26 Mar 2021 |
USD |
96.6575 |
96.6575 |
96.6575 |
96.6575 |
96.6575 |
-0.12 (-0.12%)
|
0 |
| 25 Mar 2021 |
USD |
96.7775 |
96.7775 |
96.7775 |
96.7775 |
96.7775 |
+0.19 (+0.20%)
|
0 |
| 24 Mar 2021 |
USD |
96.5875 |
96.5875 |
96.5875 |
96.5875 |
96.5875 |
+0.215 (+0.22%)
|
0 |
| 23 Mar 2021 |
USD |
96.3725 |
96.3725 |
96.3725 |
96.3725 |
96.3725 |
+0.035 (+0.04%)
|
0 |
| 22 Mar 2021 |
USD |
96.3375 |
96.3375 |
96.3375 |
96.3375 |
96.3375 |
+0.357 (+0.37%)
|
0 |
| 19 Mar 2021 |
USD |
95.98 |
95.98 |
95.98 |
95.98 |
95.98 |
+0.253 (+0.26%)
|
0 |
| 18 Mar 2021 |
USD |
95.7275 |
95.7275 |
95.7275 |
95.7275 |
95.7275 |
-0.318 (-0.33%)
|
0 |
| 17 Mar 2021 |
USD |
96.045 |
96.045 |
96.045 |
96.045 |
96.045 |
-0.355 (-0.37%)
|
0 |
| 16 Mar 2021 |
USD |
96.4 |
96.4 |
96.4 |
96.4 |
96.4 |
+0.117 (+0.12%)
|
0 |
| 15 Mar 2021 |
USD |
96.2825 |
96.2825 |
96.2825 |
96.2825 |
96.2825 |
+0.072 (+0.08%)
|
0 |
| 12 Mar 2021 |
USD |
96.34 |
96.34 |
96.21 |
96.21 |
96.21 |
-0.965 (-0.99%)
|
311 |
| 11 Mar 2021 |
USD |
97.175 |
97.175 |
97.175 |
97.175 |
97.175 |
+0.312 (+0.32%)
|
0 |
