JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
USD |
96.8625 |
96.8625 |
96.8625 |
96.8625 |
96.8625 |
+0.275 (+0.28%)
|
0 |
9 Mar 2021 |
USD |
96.5875 |
96.5875 |
96.5875 |
96.5875 |
96.5875 |
-0.06 (-0.06%)
|
0 |
8 Mar 2021 |
USD |
96.6475 |
96.6475 |
96.6475 |
96.6475 |
96.6475 |
-0.15 (-0.15%)
|
0 |
5 Mar 2021 |
USD |
96.7975 |
96.7975 |
96.7975 |
96.7975 |
96.7975 |
-0.96 (-0.98%)
|
0 |
4 Mar 2021 |
USD |
97.7575 |
97.7575 |
97.7575 |
97.7575 |
97.7575 |
-0.28 (-0.29%)
|
0 |
3 Mar 2021 |
USD |
98.0375 |
98.0375 |
98.0375 |
98.0375 |
98.0375 |
-0.388 (-0.39%)
|
0 |
2 Mar 2021 |
USD |
98.425 |
98.425 |
98.425 |
98.425 |
98.425 |
+0.05 (+0.05%)
|
0 |
1 Mar 2021 |
USD |
98.375 |
98.375 |
98.375 |
98.375 |
98.375 |
+0.723 (+0.74%)
|
0 |
26 Feb 2021 |
USD |
97.6525 |
97.6525 |
97.6525 |
97.6525 |
97.6525 |
-0.242 (-0.25%)
|
0 |
25 Feb 2021 |
USD |
97.895 |
97.895 |
97.74 |
97.895 |
97.895 |
-0.502 (-0.51%)
|
280 |
24 Feb 2021 |
USD |
98.3975 |
98.3975 |
98.3975 |
98.3975 |
98.3975 |
-0.037 (-0.04%)
|
0 |
23 Feb 2021 |
USD |
98.435 |
98.435 |
98.435 |
98.435 |
98.435 |
-0.43 (-0.43%)
|
0 |
22 Feb 2021 |
USD |
98.865 |
98.865 |
98.865 |
98.865 |
98.865 |
-0.58 (-0.58%)
|
0 |
19 Feb 2021 |
USD |
99.445 |
99.445 |
99.445 |
99.445 |
99.445 |
-0.323 (-0.32%)
|
0 |
18 Feb 2021 |
USD |
99.7675 |
99.7675 |
99.7675 |
99.7675 |
99.7675 |
+0.225 (+0.23%)
|
0 |
17 Feb 2021 |
USD |
99.5425 |
99.5425 |
99.5425 |
99.5425 |
99.5425 |
+0.003 (+0.0%)
|
0 |
16 Feb 2021 |
USD |
99.54 |
99.54 |
99.54 |
99.54 |
99.54 |
-0.182 (-0.18%)
|
0 |
15 Feb 2021 |
USD |
99.7225 |
99.7225 |
99.7225 |
99.7225 |
99.7225 |
-0.575 (-0.57%)
|
0 |
12 Feb 2021 |
USD |
100.19 |
100.2975 |
100.19 |
100.2975 |
100.2975 |
-0.385 (-0.38%)
|
70 |
11 Feb 2021 |
USD |
100.6825 |
100.6825 |
100.6825 |
100.6825 |
100.6825 |
+0.125 (+0.12%)
|
0 |
10 Feb 2021 |
USD |
100.38 |
100.5575 |
100.38 |
100.5575 |
100.5575 |
+0.302 (+0.30%)
|
140 |
9 Feb 2021 |
USD |
100.255 |
100.255 |
100.255 |
100.255 |
100.255 |
+0.155 (+0.15%)
|
0 |
8 Feb 2021 |
USD |
100.1 |
100.1 |
100.1 |
100.1 |
100.1 |
+0.005 (+0.0%)
|
0 |
5 Feb 2021 |
USD |
100.095 |
100.095 |
100.095 |
100.095 |
100.095 |
+0.077 (+0.08%)
|
0 |
4 Feb 2021 |
USD |
100.0175 |
100.0175 |
100.0175 |
100.0175 |
100.0175 |
-0.055 (-0.05%)
|
0 |
3 Feb 2021 |
USD |
100.0725 |
100.0725 |
100.0725 |
100.0725 |
100.0725 |
-0.152 (-0.15%)
|
0 |
2 Feb 2021 |
USD |
100.225 |
100.225 |
100.225 |
100.225 |
100.225 |
-0.087 (-0.09%)
|
0 |
1 Feb 2021 |
USD |
100.3125 |
100.3125 |
100.3125 |
100.3125 |
100.3125 |
+0.003 (+0.0%)
|
0 |
29 Jan 2021 |
USD |
100.225 |
100.31 |
100.225 |
100.31 |
100.31 |
-0.228 (-0.23%)
|
70 |
28 Jan 2021 |
USD |
100.5375 |
100.5375 |
100.5375 |
100.5375 |
100.5375 |
-0.242 (-0.24%)
|
0 |