JPM USD CREI UCITS ESG ETF DIS Recent Share Price (LSE:JIGB)

LSE:JIGB - JPM USD CREI UCITS ESG ETF DIS JPM USD CREI UCITS ESG ETF DIS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	100.78	100.78	100.78	100.78	100.78	+0.203 (+0.20%)	0
26 Jan 2021	USD	100.5775	100.5775	100.5775	100.5775	100.5775	+0.12 (+0.12%)	0
25 Jan 2021	USD	100.4575	100.4575	100.4575	100.4575	100.4575	+0.092 (+0.09%)	0
22 Jan 2021	USD	100.365	100.365	100.365	100.365	100.365	-0.142 (-0.14%)	0
21 Jan 2021	USD	100.5075	100.5075	100.5075	100.5075	100.5075	-0.3 (-0.30%)	0
20 Jan 2021	USD	100.8075	100.8075	100.8075	100.8075	100.8075	+0.14 (+0.14%)	0
19 Jan 2021	USD	100.6675	100.6675	100.6675	100.6675	100.6675	-0.045 (-0.04%)	0
18 Jan 2021	USD	100.7125	100.7125	100.7125	100.7125	100.7125	+0.043 (+0.04%)	0
15 Jan 2021	USD	100.67	100.67	100.67	100.67	100.67	-0.268 (-0.27%)	0
14 Jan 2021	USD	100.9375	100.9375	100.9375	100.9375	100.9375	-0.47 (-0.46%)	0
13 Jan 2021	USD	101.4075	101.4075	101.4075	101.4075	101.4075	+0.72 (+0.72%)	0
12 Jan 2021	USD	100.6875	100.6875	100.6875	100.6875	100.6875	-0.263 (-0.26%)	0
11 Jan 2021	USD	100.95	100.95	100.95	100.95	100.95	-0.085 (-0.08%)	0
8 Jan 2021	USD	101.34	101.34	101.035	101.035	101.035	-0.125 (-0.12%)	70
7 Jan 2021	USD	101.16	101.16	101.16	101.16	101.16	-0.055 (-0.05%)	0
6 Jan 2021	USD	101.295	101.295	101.215	101.215	101.215	-0.8 (-0.78%)	70
5 Jan 2021	USD	102.07	102.07	102.015	102.015	102.015	-0.565 (-0.55%)	170
4 Jan 2021	USD	102.58	102.58	102.58	102.58	102.58	-0.315 (-0.31%)	0
31 Dec 2020	USD	102.895	102.895	102.895	102.895	102.895	+0.163 (+0.16%)	0
30 Dec 2020	USD	102.7325	102.7325	102.7325	102.7325	102.7325	-0.03 (-0.03%)	0
29 Dec 2020	USD	102.7625	102.7625	102.7625	102.7625	102.7625	+0.595 (+0.58%)	0
24 Dec 2020	USD	102.1675	102.1675	102.1675	102.1675	102.1675	+0.102 (+0.10%)	0
23 Dec 2020	USD	102.02	102.11	101.87	102.065	102.065	-0.01 (-0.01%)	630
22 Dec 2020	USD	102.075	102.075	102.075	102.075	102.075	+0.115 (+0.11%)	0
21 Dec 2020	USD	101.96	101.96	101.96	101.96	101.96	-0.102 (-0.10%)	0
18 Dec 2020	USD	102.0625	102.0625	102.0625	102.0625	102.0625	-0.003 (0.0%)	0
17 Dec 2020	USD	102.065	102.065	102.065	102.065	102.065	+0.095 (+0.09%)	0
16 Dec 2020	USD	101.97	101.97	101.97	101.97	101.97	-0.01 (-0.01%)	0
15 Dec 2020	USD	101.98	101.98	101.98	101.98	101.98	+0.075 (+0.07%)	0
14 Dec 2020	USD	101.905	101.905	101.905	101.905	101.905	+0.025 (+0.02%)	0

Unicorn Response |