JPM USD CREI UCITS ESG ETF DIS Recent Share Price (LSE:JIGB)

LSE:JIGB - JPM USD CREI UCITS ESG ETF DIS JPM USD CREI UCITS ESG ETF DIS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	101.88	101.88	101.88	101.88	101.88	+0.297 (+0.29%)	0
10 Dec 2020	USD	101.5825	101.5825	101.5825	101.5825	101.5825	+0.1 (+0.10%)	0
9 Dec 2020	USD	101.4825	101.4825	101.4825	101.4825	101.4825	-0.468 (-0.46%)	0
8 Dec 2020	USD	101.95	101.95	101.95	101.95	101.95	-0.003 (0.0%)	0
7 Dec 2020	USD	101.9525	101.9525	101.9525	101.9525	101.9525	-0.145 (-0.14%)	0
4 Dec 2020	USD	102.0975	102.0975	102.0975	102.0975	102.0975	-0.107 (-0.11%)	0
3 Dec 2020	USD	102.205	102.205	102.205	102.205	102.205	+0.095 (+0.09%)	0
2 Dec 2020	USD	102.11	102.11	102.11	102.11	102.11	-0.35 (-0.34%)	0
1 Dec 2020	USD	102.46	102.46	102.46	102.46	102.46	+0.1 (+0.10%)	0
30 Nov 2020	USD	102.36	102.36	102.36	102.36	102.36	+0.205 (+0.20%)	0
27 Nov 2020	USD	102.155	102.155	102.155	102.155	102.155	+0.05 (+0.05%)	0
26 Nov 2020	USD	102.105	102.105	102.105	102.105	102.105	+0.225 (+0.22%)	0
25 Nov 2020	USD	101.88	101.88	101.88	101.88	101.88	-0.125 (-0.12%)	0
24 Nov 2020	USD	102.005	102.005	102.005	102.005	102.005	-0.105 (-0.10%)	0
23 Nov 2020	USD	102.11	102.11	102.11	102.11	102.11	+0.2 (+0.20%)	0
20 Nov 2020	USD	101.91	101.91	101.91	101.91	101.91	+0.003 (+0.0%)	0
19 Nov 2020	USD	101.9075	101.9075	101.9075	101.9075	101.9075	+0.128 (+0.13%)	0
18 Nov 2020	USD	101.78	101.78	101.78	101.78	101.78	+0.595 (+0.59%)	0
17 Nov 2020	USD	101.185	101.185	101.185	101.185	101.185	+0.268 (+0.27%)	0
16 Nov 2020	USD	100.9175	100.9175	100.9175	100.9175	100.9175	+0.098 (+0.10%)	0
13 Nov 2020	USD	100.82	100.82	100.82	100.82	100.82	+0.312 (+0.31%)	0
12 Nov 2020	USD	100.5075	100.5075	100.5075	100.5075	100.5075	+0.19 (+0.19%)	0
11 Nov 2020	USD	100.3175	100.3175	100.3175	100.3175	100.3175	-0.263 (-0.26%)	0
10 Nov 2020	USD	100.58	100.58	100.58	100.58	100.58	-0.177 (-0.18%)	0
9 Nov 2020	USD	100.7575	100.7575	100.7575	100.7575	100.7575	-0.858 (-0.84%)	0
6 Nov 2020	USD	101.615	101.615	101.615	101.615	101.615	-0.14 (-0.14%)	0
5 Nov 2020	USD	101.755	101.755	101.755	101.755	101.755	+0.6 (+0.59%)	0
4 Nov 2020	USD	101.02	101.155	101.02	101.155	101.155	+1.357 (+1.36%)	70
3 Nov 2020	USD	99.7975	99.7975	99.7975	99.7975	99.7975	+0.02 (+0.02%)	0
2 Nov 2020	USD	99.7775	99.7775	99.7775	99.7775	99.7775	+0.01 (+0.01%)	0

Unicorn Response |