JPM USD CREI UCITS ESG ETF DIS Recent Share Price (LSE:JIGB)

LSE:JIGB - JPM USD CREI UCITS ESG ETF DIS JPM USD CREI UCITS ESG ETF DIS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	99.7675	99.7675	99.7675	99.7675	99.7675	-0.278 (-0.28%)	0
29 Oct 2020	USD	99.97	100.045	99.97	100.045	100.045	-0.203 (-0.20%)	70
28 Oct 2020	USD	100.52	100.52	100.2475	100.2475	100.2475	-0.2 (-0.20%)	140
27 Oct 2020	USD	100.4475	100.4475	100.4475	100.4475	100.4475	+0.31 (+0.31%)	0
26 Oct 2020	USD	100.1375	100.1375	100.1375	100.1375	100.1375	+0.357 (+0.36%)	0
23 Oct 2020	USD	99.78	99.78	99.78	99.78	99.78	-0.048 (-0.05%)	0
22 Oct 2020	USD	99.8275	99.8275	99.8275	99.8275	99.8275	-0.245 (-0.24%)	0
21 Oct 2020	USD	100.0725	100.0725	100.0725	100.0725	100.0725	-0.16 (-0.16%)	0
20 Oct 2020	USD	100.2325	100.2325	100.2325	100.2325	100.2325	-0.125 (-0.12%)	0
19 Oct 2020	USD	100.3575	100.3575	100.3575	100.3575	100.3575	-0.335 (-0.33%)	0
16 Oct 2020	USD	100.73	100.73	100.6925	100.6925	100.6925	-0.182 (-0.18%)	70
15 Oct 2020	USD	100.875	100.875	100.875	100.875	100.875	+0.033 (+0.03%)	0
14 Oct 2020	USD	100.76	100.8425	100.76	100.8425	100.8425	+0.12 (+0.12%)	70
13 Oct 2020	USD	100.74	100.74	100.7225	100.7225	100.7225	+0.223 (+0.22%)	70
12 Oct 2020	USD	100.37	100.5	100.37	100.5	100.5	+0.487 (+0.49%)	70
9 Oct 2020	USD	100.0125	100.0125	100.0125	100.0125	100.0125	-0.01 (-0.01%)	0
8 Oct 2020	USD	99.955	100.0225	99.955	100.0225	100.0225	-0.02 (-0.02%)	70
7 Oct 2020	USD	100.0425	100.0425	100.0425	100.0425	100.0425	-0.02 (-0.02%)	0
6 Oct 2020	USD	100.0625	100.0625	100.0625	100.0625	100.0625	-0.142 (-0.14%)	0
5 Oct 2020	USD	100.18	100.205	100.18	100.205	100.205	-0.007 (-0.01%)	80
2 Oct 2020	USD	100.2125	100.2125	100.2125	100.2125	100.2125	+0.113 (+0.11%)	0
1 Oct 2020	USD	100.1	100.1	100.1	100.1	100.1	+0.135 (+0.14%)	0
30 Sep 2020	USD	99.965	99.965	99.965	99.965	99.965	-0.25 (-0.25%)	0
29 Sep 2020	USD	100.25	100.25	100.215	100.215	100.215	+0.27 (+0.27%)	100
28 Sep 2020	USD	99.945	99.945	99.945	99.945	99.945	+0.29 (+0.29%)	0
25 Sep 2020	USD	99.655	99.655	99.655	99.655	99.655	-0.32 (-0.32%)	0
24 Sep 2020	USD	99.975	99.975	99.975	99.975	99.975	-0.38 (-0.38%)	0
23 Sep 2020	USD	100.355	100.355	100.355	100.355	100.355	-0.21 (-0.21%)	0
22 Sep 2020	USD	100.565	100.565	100.565	100.565	100.565	+0.03 (+0.03%)	0
21 Sep 2020	USD	100.535	100.535	100.535	100.535	100.535	-0.15 (-0.15%)	0

First
19
20
21
22
23
24
Last

Unicorn Response |