JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2023 |
USD |
78.195 |
78.195 |
78.195 |
78.195 |
78.195 |
-0.142 (-0.18%)
|
0 |
6 Feb 2023 |
USD |
78.3375 |
78.3375 |
78.3375 |
78.3375 |
78.3375 |
-0.302 (-0.38%)
|
0 |
3 Feb 2023 |
USD |
79.99 |
79.99 |
78.64 |
78.64 |
78.64 |
-1.357 (-1.70%)
|
10,255 |
2 Feb 2023 |
USD |
79.9975 |
79.9975 |
79.9975 |
79.9975 |
79.9975 |
+1.202 (+1.53%)
|
0 |
1 Feb 2023 |
USD |
78.795 |
78.795 |
78.795 |
78.795 |
78.795 |
+0.253 (+0.32%)
|
0 |
31 Jan 2023 |
USD |
78.5425 |
78.5425 |
78.5425 |
78.5425 |
78.5425 |
+0.142 (+0.18%)
|
0 |
30 Jan 2023 |
USD |
78.4 |
78.4 |
78.4 |
78.4 |
78.4 |
-0.08 (-0.10%)
|
0 |
27 Jan 2023 |
USD |
78.48 |
78.48 |
78.48 |
78.48 |
78.48 |
-0.025 (-0.03%)
|
0 |
26 Jan 2023 |
USD |
78.505 |
78.505 |
78.505 |
78.505 |
78.505 |
+0.05 (+0.06%)
|
0 |
25 Jan 2023 |
USD |
78.455 |
78.455 |
78.455 |
78.455 |
78.455 |
-0.122 (-0.16%)
|
0 |
24 Jan 2023 |
USD |
78.5775 |
78.5775 |
78.5775 |
78.5775 |
78.5775 |
+0.193 (+0.25%)
|
0 |
23 Jan 2023 |
USD |
78.385 |
78.385 |
78.385 |
78.385 |
78.385 |
+0.033 (+0.04%)
|
0 |
20 Jan 2023 |
USD |
78.3525 |
78.3525 |
78.3525 |
78.3525 |
78.3525 |
-0.502 (-0.64%)
|
0 |
19 Jan 2023 |
USD |
78.855 |
78.855 |
78.855 |
78.855 |
78.855 |
-0.168 (-0.21%)
|
0 |
18 Jan 2023 |
USD |
79.0225 |
79.0225 |
79.0225 |
79.0225 |
79.0225 |
+0.74 (+0.95%)
|
0 |
17 Jan 2023 |
USD |
78.2825 |
78.2825 |
78.2825 |
78.2825 |
78.2825 |
+0.072 (+0.09%)
|
0 |
16 Jan 2023 |
USD |
78.21 |
78.21 |
78.21 |
78.21 |
78.21 |
-0.343 (-0.44%)
|
0 |
13 Jan 2023 |
USD |
78.5525 |
78.5525 |
78.5525 |
78.5525 |
78.5525 |
+0.46 (+0.59%)
|
0 |
12 Jan 2023 |
USD |
78.14 |
78.2 |
78.0925 |
78.0925 |
78.0925 |
-0.575 (-0.73%)
|
6,000 |
11 Jan 2023 |
USD |
78.43 |
78.6675 |
78.43 |
78.6675 |
78.6675 |
+0.76 (+0.98%)
|
255 |
10 Jan 2023 |
USD |
77.955 |
77.955 |
77.9075 |
77.9075 |
77.9075 |
-0.515 (-0.66%)
|
255 |
9 Jan 2023 |
USD |
78.4225 |
78.4225 |
78.4225 |
78.4225 |
78.4225 |
+0.432 (+0.55%)
|
0 |
6 Jan 2023 |
USD |
77.99 |
77.99 |
77.99 |
77.99 |
77.99 |
+1.04 (+1.35%)
|
0 |
5 Jan 2023 |
USD |
76.95 |
76.95 |
76.95 |
76.95 |
76.95 |
-0.207 (-0.27%)
|
0 |
4 Jan 2023 |
USD |
77.1575 |
77.1575 |
77.1575 |
77.1575 |
77.1575 |
+0.422 (+0.55%)
|
0 |
3 Jan 2023 |
USD |
77.045 |
77.045 |
76.735 |
76.735 |
76.735 |
+0.23 (+0.30%)
|
3 |
30 Dec 2022 |
USD |
76.505 |
76.505 |
76.505 |
76.505 |
76.505 |
+0.045 (+0.06%)
|
0 |
29 Dec 2022 |
USD |
76.46 |
76.46 |
76.46 |
76.46 |
76.46 |
+0.155 (+0.20%)
|
0 |
28 Dec 2022 |
USD |
76.305 |
76.305 |
76.305 |
76.305 |
76.305 |
-0.965 (-1.25%)
|
0 |
23 Dec 2022 |
USD |
77.27 |
77.27 |
77.27 |
77.27 |
77.27 |
-0.152 (-0.20%)
|
0 |