JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2022 |
USD |
80.015 |
80.015 |
80.015 |
80.015 |
80.015 |
-0.23 (-0.29%)
|
0 |
| 19 May 2022 |
USD |
80.245 |
80.245 |
80.245 |
80.245 |
80.245 |
+0.79 (+0.99%)
|
0 |
| 18 May 2022 |
USD |
79.455 |
79.455 |
79.455 |
79.455 |
79.455 |
+0.037 (+0.05%)
|
0 |
| 17 May 2022 |
USD |
79.4175 |
79.4175 |
79.4175 |
79.4175 |
79.4175 |
-0.625 (-0.78%)
|
0 |
| 16 May 2022 |
USD |
80.0425 |
80.0425 |
80.0425 |
80.0425 |
80.0425 |
+0.247 (+0.31%)
|
0 |
| 13 May 2022 |
USD |
79.795 |
79.795 |
79.795 |
79.795 |
79.795 |
-0.733 (-0.91%)
|
0 |
| 12 May 2022 |
USD |
80.5275 |
80.5275 |
80.5275 |
80.5275 |
80.5275 |
+0.575 (+0.72%)
|
0 |
| 11 May 2022 |
USD |
79.9525 |
79.9525 |
79.9525 |
79.9525 |
79.9525 |
-0.098 (-0.12%)
|
0 |
| 10 May 2022 |
USD |
80.05 |
80.05 |
80.05 |
80.05 |
80.05 |
+0.985 (+1.25%)
|
0 |
| 9 May 2022 |
USD |
79.065 |
79.065 |
79.065 |
79.065 |
79.065 |
-0.375 (-0.47%)
|
0 |
| 6 May 2022 |
USD |
79.44 |
79.44 |
79.44 |
79.44 |
79.44 |
+0.098 (+0.12%)
|
0 |
| 5 May 2022 |
USD |
79.3425 |
79.3425 |
79.3425 |
79.3425 |
79.3425 |
-0.68 (-0.85%)
|
0 |
| 4 May 2022 |
USD |
80.0225 |
80.0225 |
80.0225 |
80.0225 |
80.0225 |
-0.5 (-0.62%)
|
0 |
| 3 May 2022 |
USD |
80.5225 |
80.5225 |
80.5225 |
80.5225 |
80.5225 |
+0.028 (+0.03%)
|
0 |
| 29 Apr 2022 |
USD |
80.495 |
80.495 |
80.495 |
80.495 |
80.495 |
-0.02 (-0.02%)
|
0 |
| 28 Apr 2022 |
USD |
80.6 |
80.6 |
80.515 |
80.515 |
80.515 |
-0.532 (-0.66%)
|
311 |
| 27 Apr 2022 |
USD |
81.0475 |
81.0475 |
81.0475 |
81.0475 |
81.0475 |
-0.54 (-0.66%)
|
0 |
| 26 Apr 2022 |
USD |
81.66 |
81.66 |
81.5875 |
81.5875 |
81.5875 |
+0.048 (+0.06%)
|
311 |
| 25 Apr 2022 |
USD |
81.535 |
81.66 |
81.535 |
81.54 |
81.54 |
+0.82 (+1.02%)
|
1,296 |
| 22 Apr 2022 |
USD |
80.555 |
80.88 |
80.555 |
80.72 |
80.72 |
-0.188 (-0.23%)
|
875 |
| 21 Apr 2022 |
USD |
80.9075 |
80.9075 |
80.9075 |
80.9075 |
80.9075 |
-1.317 (-1.60%)
|
0 |
| 20 Apr 2022 |
USD |
81.93 |
82.225 |
81.93 |
82.225 |
82.225 |
+0.388 (+0.47%)
|
1 |
| 19 Apr 2022 |
USD |
81.75 |
81.8375 |
81.75 |
81.8375 |
81.8375 |
-1.218 (-1.47%)
|
311 |
| 14 Apr 2022 |
USD |
83.48 |
83.57 |
83.055 |
83.055 |
83.055 |
-0.305 (-0.37%)
|
2,832 |
| 13 Apr 2022 |
USD |
83.36 |
83.36 |
83.36 |
83.36 |
83.36 |
-0.28 (-0.33%)
|
0 |
| 12 Apr 2022 |
USD |
83.66 |
83.705 |
83.56 |
83.64 |
83.64 |
+0.505 (+0.61%)
|
1,866 |
| 11 Apr 2022 |
USD |
83.31 |
83.31 |
83.135 |
83.135 |
83.135 |
-0.67 (-0.80%)
|
311 |
| 8 Apr 2022 |
USD |
84.1 |
84.1 |
83.805 |
83.805 |
83.805 |
-0.662 (-0.78%)
|
311 |
| 7 Apr 2022 |
USD |
84.4675 |
84.4675 |
84.4675 |
84.4675 |
84.4675 |
+0.125 (+0.15%)
|
0 |
| 6 Apr 2022 |
USD |
84.3425 |
84.3425 |
84.3425 |
84.3425 |
84.3425 |
-1.012 (-1.19%)
|
0 |
