JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
USD |
77.745 |
77.745 |
77.745 |
77.745 |
77.745 |
-0.273 (-0.35%)
|
0 |
| 4 May 2023 |
USD |
78.0175 |
78.0175 |
78.0175 |
78.0175 |
78.0175 |
-0.207 (-0.27%)
|
0 |
| 3 May 2023 |
USD |
78.225 |
78.225 |
78.225 |
78.225 |
78.225 |
+0.37 (+0.48%)
|
0 |
| 2 May 2023 |
USD |
77.855 |
77.855 |
77.855 |
77.855 |
77.855 |
-0.422 (-0.54%)
|
0 |
| 28 Apr 2023 |
USD |
78.2775 |
78.2775 |
78.2775 |
78.2775 |
78.2775 |
+0.407 (+0.52%)
|
0 |
| 27 Apr 2023 |
USD |
77.87 |
77.87 |
77.87 |
77.87 |
77.87 |
-0.34 (-0.43%)
|
0 |
| 26 Apr 2023 |
USD |
78.21 |
78.21 |
78.21 |
78.21 |
78.21 |
-0.212 (-0.27%)
|
0 |
| 25 Apr 2023 |
USD |
78.4225 |
78.4225 |
78.4225 |
78.4225 |
78.4225 |
+0.333 (+0.43%)
|
0 |
| 24 Apr 2023 |
USD |
78.09 |
78.09 |
78.09 |
78.09 |
78.09 |
+0.45 (+0.58%)
|
0 |
| 21 Apr 2023 |
USD |
77.64 |
77.64 |
77.64 |
77.64 |
77.64 |
-0.07 (-0.09%)
|
0 |
| 20 Apr 2023 |
USD |
77.71 |
77.71 |
77.71 |
77.71 |
77.71 |
+0.33 (+0.43%)
|
0 |
| 19 Apr 2023 |
USD |
77.38 |
77.38 |
77.38 |
77.38 |
77.38 |
-0.38 (-0.49%)
|
0 |
| 18 Apr 2023 |
USD |
77.76 |
77.76 |
77.76 |
77.76 |
77.76 |
+0.27 (+0.35%)
|
0 |
| 17 Apr 2023 |
USD |
77.49 |
77.49 |
77.49 |
77.49 |
77.49 |
-0.34 (-0.44%)
|
0 |
| 14 Apr 2023 |
USD |
77.83 |
77.83 |
77.83 |
77.83 |
77.83 |
-0.398 (-0.51%)
|
0 |
| 13 Apr 2023 |
USD |
78.2275 |
78.2275 |
78.2275 |
78.2275 |
78.2275 |
-0.79 (-1.00%)
|
0 |
| 12 Apr 2023 |
USD |
79.0175 |
79.0175 |
79.0175 |
79.0175 |
79.0175 |
+0.242 (+0.31%)
|
0 |
| 11 Apr 2023 |
USD |
78.775 |
78.775 |
78.775 |
78.775 |
78.775 |
-0.575 (-0.72%)
|
0 |
| 6 Apr 2023 |
USD |
79.35 |
79.35 |
79.35 |
79.35 |
79.35 |
+0.138 (+0.17%)
|
0 |
| 5 Apr 2023 |
USD |
79.2125 |
79.2125 |
79.2125 |
79.2125 |
79.2125 |
+0.182 (+0.23%)
|
0 |
| 4 Apr 2023 |
USD |
79.03 |
79.03 |
79.03 |
79.03 |
79.03 |
+0.195 (+0.25%)
|
0 |
| 3 Apr 2023 |
USD |
78.15 |
78.835 |
78.15 |
78.835 |
78.835 |
+0.575 (+0.73%)
|
6 |
| 31 Mar 2023 |
USD |
78.26 |
78.26 |
78.26 |
78.26 |
78.26 |
+0.385 (+0.49%)
|
0 |
| 30 Mar 2023 |
USD |
77.875 |
77.875 |
77.875 |
77.875 |
77.875 |
+0.25 (+0.32%)
|
0 |
| 29 Mar 2023 |
USD |
77.625 |
77.625 |
77.625 |
77.625 |
77.625 |
-0.055 (-0.07%)
|
0 |
| 28 Mar 2023 |
USD |
77.68 |
77.68 |
77.68 |
77.68 |
77.68 |
-0.33 (-0.42%)
|
0 |
| 27 Mar 2023 |
USD |
78.01 |
78.01 |
78.01 |
78.01 |
78.01 |
-0.338 (-0.43%)
|
0 |
| 24 Mar 2023 |
USD |
78.3475 |
78.3475 |
78.3475 |
78.3475 |
78.3475 |
+0.328 (+0.42%)
|
0 |
| 23 Mar 2023 |
USD |
78.02 |
78.02 |
78.02 |
78.02 |
78.02 |
+0.355 (+0.46%)
|
0 |
| 22 Mar 2023 |
USD |
77.665 |
77.665 |
77.665 |
77.665 |
77.665 |
+0.02 (+0.03%)
|
0 |
