JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2023 |
USD |
77.365 |
77.645 |
77.365 |
77.645 |
77.645 |
+0.102 (+0.13%)
|
196 |
| 20 Mar 2023 |
USD |
77.5425 |
77.5425 |
77.5425 |
77.5425 |
77.5425 |
-0.11 (-0.14%)
|
0 |
| 17 Mar 2023 |
USD |
77.6525 |
77.6525 |
77.6525 |
77.6525 |
77.6525 |
+0.345 (+0.45%)
|
0 |
| 16 Mar 2023 |
USD |
77.3075 |
77.3075 |
77.3075 |
77.3075 |
77.3075 |
-0.102 (-0.13%)
|
0 |
| 15 Mar 2023 |
USD |
77.41 |
77.41 |
77.41 |
77.41 |
77.41 |
+0.42 (+0.55%)
|
0 |
| 14 Mar 2023 |
USD |
76.99 |
76.99 |
76.99 |
76.99 |
76.99 |
-0.21 (-0.27%)
|
0 |
| 13 Mar 2023 |
USD |
77.2 |
77.2 |
77.2 |
77.2 |
77.2 |
+0.393 (+0.51%)
|
0 |
| 10 Mar 2023 |
USD |
76.8075 |
76.8075 |
76.8075 |
76.8075 |
76.8075 |
+0.825 (+1.09%)
|
0 |
| 9 Mar 2023 |
USD |
75.9825 |
75.9825 |
75.9825 |
75.9825 |
75.9825 |
-0.085 (-0.11%)
|
0 |
| 8 Mar 2023 |
USD |
76.0675 |
76.0675 |
76.0675 |
76.0675 |
76.0675 |
-0.107 (-0.14%)
|
0 |
| 7 Mar 2023 |
USD |
76.175 |
76.175 |
76.175 |
76.175 |
76.175 |
-0.255 (-0.33%)
|
0 |
| 6 Mar 2023 |
USD |
76.43 |
76.43 |
76.43 |
76.43 |
76.43 |
+0.215 (+0.28%)
|
0 |
| 3 Mar 2023 |
USD |
76.215 |
76.215 |
76.215 |
76.215 |
76.215 |
+0.855 (+1.13%)
|
0 |
| 2 Mar 2023 |
USD |
75.36 |
75.36 |
75.36 |
75.36 |
75.36 |
-0.28 (-0.37%)
|
0 |
| 1 Mar 2023 |
USD |
75.64 |
75.64 |
75.64 |
75.64 |
75.64 |
-0.355 (-0.47%)
|
0 |
| 28 Feb 2023 |
USD |
75.995 |
75.995 |
75.995 |
75.995 |
75.995 |
-0.08 (-0.11%)
|
0 |
| 27 Feb 2023 |
USD |
76.075 |
76.075 |
76.075 |
76.075 |
76.075 |
+0.085 (+0.11%)
|
0 |
| 24 Feb 2023 |
USD |
75.99 |
75.99 |
75.99 |
75.99 |
75.99 |
-0.205 (-0.27%)
|
0 |
| 23 Feb 2023 |
USD |
76.195 |
76.195 |
76.195 |
76.195 |
76.195 |
+0.068 (+0.09%)
|
0 |
| 22 Feb 2023 |
USD |
76.1275 |
76.1275 |
76.1275 |
76.1275 |
76.1275 |
+0.092 (+0.12%)
|
0 |
| 21 Feb 2023 |
USD |
76.035 |
76.035 |
76.035 |
76.035 |
76.035 |
-0.497 (-0.65%)
|
0 |
| 20 Feb 2023 |
USD |
76.5325 |
76.5325 |
76.5325 |
76.5325 |
76.5325 |
+0.128 (+0.17%)
|
0 |
| 17 Feb 2023 |
USD |
76.405 |
76.405 |
76.405 |
76.405 |
76.405 |
-0.265 (-0.35%)
|
0 |
| 16 Feb 2023 |
USD |
76.67 |
76.67 |
76.67 |
76.67 |
76.67 |
-0.25 (-0.33%)
|
0 |
| 15 Feb 2023 |
USD |
76.92 |
76.92 |
76.92 |
76.92 |
76.92 |
-0.08 (-0.10%)
|
0 |
| 14 Feb 2023 |
USD |
77 |
77 |
77 |
77 |
77 |
-0.38 (-0.49%)
|
0 |
| 13 Feb 2023 |
USD |
77.38 |
77.38 |
77.38 |
77.38 |
77.38 |
-0.03 (-0.04%)
|
0 |
| 10 Feb 2023 |
USD |
77.41 |
77.41 |
77.41 |
77.41 |
77.41 |
-0.922 (-1.18%)
|
0 |
| 9 Feb 2023 |
USD |
78.3325 |
78.3325 |
78.3325 |
78.3325 |
78.3325 |
+0.38 (+0.49%)
|
0 |
| 8 Feb 2023 |
USD |
77.9525 |
77.9525 |
77.9525 |
77.9525 |
77.9525 |
-0.242 (-0.31%)
|
0 |
