JPM USD CREI UCITS ESG ETF DIS Recent Share Price (LSE:JIGB)

LSE:JIGB - JPM USD CREI UCITS ESG ETF DIST JPM USD CREI UCITS ESG ETF DIS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2023	USD	78.195	78.195	78.195	78.195	78.195	-0.142 (-0.18%)	0
6 Feb 2023	USD	78.3375	78.3375	78.3375	78.3375	78.3375	-0.302 (-0.38%)	0
3 Feb 2023	USD	79.99	79.99	78.64	78.64	78.64	-1.357 (-1.70%)	10,255
2 Feb 2023	USD	79.9975	79.9975	79.9975	79.9975	79.9975	+1.202 (+1.53%)	0
1 Feb 2023	USD	78.795	78.795	78.795	78.795	78.795	+0.253 (+0.32%)	0
31 Jan 2023	USD	78.5425	78.5425	78.5425	78.5425	78.5425	+0.142 (+0.18%)	0
30 Jan 2023	USD	78.4	78.4	78.4	78.4	78.4	-0.08 (-0.10%)	0
27 Jan 2023	USD	78.48	78.48	78.48	78.48	78.48	-0.025 (-0.03%)	0
26 Jan 2023	USD	78.505	78.505	78.505	78.505	78.505	+0.05 (+0.06%)	0
25 Jan 2023	USD	78.455	78.455	78.455	78.455	78.455	-0.122 (-0.16%)	0
24 Jan 2023	USD	78.5775	78.5775	78.5775	78.5775	78.5775	+0.193 (+0.25%)	0
23 Jan 2023	USD	78.385	78.385	78.385	78.385	78.385	+0.033 (+0.04%)	0
20 Jan 2023	USD	78.3525	78.3525	78.3525	78.3525	78.3525	-0.502 (-0.64%)	0
19 Jan 2023	USD	78.855	78.855	78.855	78.855	78.855	-0.168 (-0.21%)	0
18 Jan 2023	USD	79.0225	79.0225	79.0225	79.0225	79.0225	+0.74 (+0.95%)	0
17 Jan 2023	USD	78.2825	78.2825	78.2825	78.2825	78.2825	+0.072 (+0.09%)	0
16 Jan 2023	USD	78.21	78.21	78.21	78.21	78.21	-0.343 (-0.44%)	0
13 Jan 2023	USD	78.5525	78.5525	78.5525	78.5525	78.5525	+0.46 (+0.59%)	0
12 Jan 2023	USD	78.14	78.2	78.0925	78.0925	78.0925	-0.575 (-0.73%)	6,000
11 Jan 2023	USD	78.43	78.6675	78.43	78.6675	78.6675	+0.76 (+0.98%)	255
10 Jan 2023	USD	77.955	77.955	77.9075	77.9075	77.9075	-0.515 (-0.66%)	255
9 Jan 2023	USD	78.4225	78.4225	78.4225	78.4225	78.4225	+0.432 (+0.55%)	0
6 Jan 2023	USD	77.99	77.99	77.99	77.99	77.99	+1.04 (+1.35%)	0
5 Jan 2023	USD	76.95	76.95	76.95	76.95	76.95	-0.207 (-0.27%)	0
4 Jan 2023	USD	77.1575	77.1575	77.1575	77.1575	77.1575	+0.422 (+0.55%)	0
3 Jan 2023	USD	77.045	77.045	76.735	76.735	76.735	+0.23 (+0.30%)	3
30 Dec 2022	USD	76.505	76.505	76.505	76.505	76.505	+0.045 (+0.06%)	0
29 Dec 2022	USD	76.46	76.46	76.46	76.46	76.46	+0.155 (+0.20%)	0
28 Dec 2022	USD	76.305	76.305	76.305	76.305	76.305	-0.965 (-1.25%)	0
23 Dec 2022	USD	77.27	77.27	77.27	77.27	77.27	-0.152 (-0.20%)	0

First
2
3
4
5
6
Last

Unicorn Response |