JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2022 |
USD |
77.4225 |
77.4225 |
77.4225 |
77.4225 |
77.4225 |
+0.107 (+0.14%)
|
0 |
| 21 Dec 2022 |
USD |
77.315 |
77.315 |
77.315 |
77.315 |
77.315 |
+0.425 (+0.55%)
|
0 |
| 20 Dec 2022 |
USD |
76.89 |
76.89 |
76.89 |
76.89 |
76.89 |
-0.765 (-0.99%)
|
0 |
| 19 Dec 2022 |
USD |
77.655 |
77.655 |
77.655 |
77.655 |
77.655 |
-0.735 (-0.94%)
|
0 |
| 16 Dec 2022 |
USD |
78.39 |
78.39 |
78.39 |
78.39 |
78.39 |
-0.307 (-0.39%)
|
0 |
| 15 Dec 2022 |
USD |
78.6975 |
78.6975 |
78.6975 |
78.6975 |
78.6975 |
-0.01 (-0.01%)
|
0 |
| 14 Dec 2022 |
USD |
78.7075 |
78.7075 |
78.7075 |
78.7075 |
78.7075 |
-0.302 (-0.38%)
|
0 |
| 13 Dec 2022 |
USD |
79.35 |
79.35 |
79.01 |
79.01 |
79.01 |
+0.917 (+1.17%)
|
192 |
| 12 Dec 2022 |
USD |
78.0925 |
78.0925 |
78.0925 |
78.0925 |
78.0925 |
-0.085 (-0.11%)
|
0 |
| 9 Dec 2022 |
USD |
78.1775 |
78.1775 |
78.1775 |
78.1775 |
78.1775 |
-0.425 (-0.54%)
|
0 |
| 8 Dec 2022 |
USD |
78.6025 |
78.6025 |
78.6025 |
78.6025 |
78.6025 |
+0.195 (+0.25%)
|
0 |
| 7 Dec 2022 |
USD |
77.96 |
78.4075 |
77.96 |
78.4075 |
78.4075 |
+0.448 (+0.57%)
|
3 |
| 6 Dec 2022 |
USD |
77.96 |
77.96 |
77.96 |
77.96 |
77.96 |
+0.237 (+0.31%)
|
0 |
| 5 Dec 2022 |
USD |
77.7225 |
77.7225 |
77.7225 |
77.7225 |
77.7225 |
+0.06 (+0.08%)
|
0 |
| 2 Dec 2022 |
USD |
77.6625 |
77.6625 |
77.6625 |
77.6625 |
77.6625 |
+0.12 (+0.15%)
|
0 |
| 1 Dec 2022 |
USD |
77.5425 |
77.5425 |
77.5425 |
77.5425 |
77.5425 |
+1.292 (+1.70%)
|
0 |
| 30 Nov 2022 |
USD |
76.25 |
76.25 |
76.25 |
76.25 |
76.25 |
-0.198 (-0.26%)
|
0 |
| 29 Nov 2022 |
USD |
76.4475 |
76.4475 |
76.4475 |
76.4475 |
76.4475 |
-0.352 (-0.46%)
|
0 |
| 28 Nov 2022 |
USD |
76.8 |
76.8 |
76.8 |
76.8 |
76.8 |
-0.228 (-0.30%)
|
0 |
| 25 Nov 2022 |
USD |
77.0275 |
77.0275 |
77.0275 |
77.0275 |
77.0275 |
-0.28 (-0.36%)
|
0 |
| 24 Nov 2022 |
USD |
77.3075 |
77.3075 |
77.3075 |
77.3075 |
77.3075 |
+0.425 (+0.55%)
|
0 |
| 23 Nov 2022 |
USD |
76.8825 |
76.8825 |
76.8825 |
76.8825 |
76.8825 |
+0.545 (+0.71%)
|
0 |
| 22 Nov 2022 |
USD |
76.3375 |
76.3375 |
76.3375 |
76.3375 |
76.3375 |
+0.193 (+0.25%)
|
0 |
| 21 Nov 2022 |
USD |
76.145 |
76.145 |
76.145 |
76.145 |
76.145 |
+0.138 (+0.18%)
|
0 |
| 18 Nov 2022 |
USD |
75.91 |
76.05 |
75.91 |
76.0075 |
76.0075 |
+0.347 (+0.46%)
|
1,555 |
| 17 Nov 2022 |
USD |
75.66 |
75.66 |
75.66 |
75.66 |
75.66 |
-0.41 (-0.54%)
|
0 |
| 16 Nov 2022 |
USD |
76.07 |
76.07 |
76.07 |
76.07 |
76.07 |
+0.268 (+0.35%)
|
0 |
| 15 Nov 2022 |
USD |
75.26 |
75.8025 |
75.26 |
75.8025 |
75.8025 |
+0.912 (+1.22%)
|
933 |
| 14 Nov 2022 |
USD |
74.89 |
74.89 |
74.89 |
74.89 |
74.89 |
-0.15 (-0.20%)
|
0 |
| 11 Nov 2022 |
USD |
75.04 |
75.04 |
75.04 |
75.04 |
75.04 |
+0.05 (+0.07%)
|
0 |
