JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2022 |
USD |
74.99 |
74.99 |
74.99 |
74.99 |
74.99 |
+1.712 (+2.34%)
|
0 |
| 9 Nov 2022 |
USD |
73.2775 |
73.2775 |
73.2775 |
73.2775 |
73.2775 |
+0.02 (+0.03%)
|
0 |
| 8 Nov 2022 |
USD |
73.2575 |
73.2575 |
73.2575 |
73.2575 |
73.2575 |
+0.255 (+0.35%)
|
0 |
| 7 Nov 2022 |
USD |
73.0025 |
73.0025 |
73.0025 |
73.0025 |
73.0025 |
-0.1 (-0.14%)
|
0 |
| 4 Nov 2022 |
USD |
73.1025 |
73.1025 |
73.1025 |
73.1025 |
73.1025 |
+0.315 (+0.43%)
|
0 |
| 3 Nov 2022 |
USD |
72.7875 |
72.7875 |
72.7875 |
72.7875 |
72.7875 |
-0.882 (-1.20%)
|
0 |
| 2 Nov 2022 |
USD |
73.63 |
73.67 |
73.63 |
73.67 |
73.67 |
+0.055 (+0.07%)
|
989 |
| 1 Nov 2022 |
USD |
73.615 |
73.615 |
73.615 |
73.615 |
73.615 |
+0.41 (+0.56%)
|
0 |
| 31 Oct 2022 |
USD |
73.205 |
73.205 |
73.205 |
73.205 |
73.205 |
-0.155 (-0.21%)
|
0 |
| 28 Oct 2022 |
USD |
73.38 |
73.38 |
73.36 |
73.36 |
73.36 |
-0.297 (-0.40%)
|
311 |
| 27 Oct 2022 |
USD |
73.6575 |
73.6575 |
73.6575 |
73.6575 |
73.6575 |
+0.278 (+0.38%)
|
0 |
| 26 Oct 2022 |
USD |
73.38 |
73.38 |
73.38 |
73.38 |
73.38 |
+0.228 (+0.31%)
|
0 |
| 25 Oct 2022 |
USD |
73.1525 |
73.1525 |
73.1525 |
73.1525 |
73.1525 |
+1.157 (+1.61%)
|
0 |
| 24 Oct 2022 |
USD |
71.89 |
71.995 |
71.89 |
71.995 |
71.995 |
+0.307 (+0.43%)
|
155 |
| 21 Oct 2022 |
USD |
71.35 |
71.6875 |
71.35 |
71.6875 |
71.6875 |
-0.695 (-0.96%)
|
622 |
| 20 Oct 2022 |
USD |
72.3825 |
72.3825 |
72.3825 |
72.3825 |
72.3825 |
-0.225 (-0.31%)
|
0 |
| 19 Oct 2022 |
USD |
72.6075 |
72.6075 |
72.6075 |
72.6075 |
72.6075 |
-0.195 (-0.27%)
|
0 |
| 18 Oct 2022 |
USD |
72.8025 |
72.8025 |
72.8025 |
72.8025 |
72.8025 |
-0.28 (-0.38%)
|
0 |
| 17 Oct 2022 |
USD |
73.0825 |
73.0825 |
73.0825 |
73.0825 |
73.0825 |
+0.34 (+0.47%)
|
0 |
| 14 Oct 2022 |
USD |
72.7425 |
72.7425 |
72.7425 |
72.7425 |
72.7425 |
-0.212 (-0.29%)
|
0 |
| 13 Oct 2022 |
USD |
71.98 |
72.955 |
71.945 |
72.955 |
72.955 |
-0.907 (-1.23%)
|
1,658 |
| 12 Oct 2022 |
USD |
73.8625 |
73.8625 |
73.8625 |
73.8625 |
73.8625 |
-0.17 (-0.23%)
|
0 |
| 11 Oct 2022 |
USD |
74.0325 |
74.0325 |
74.0325 |
74.0325 |
74.0325 |
+0.077 (+0.10%)
|
0 |
| 10 Oct 2022 |
USD |
73.955 |
73.955 |
73.955 |
73.955 |
73.955 |
-0.792 (-1.06%)
|
0 |
| 7 Oct 2022 |
USD |
74.7475 |
74.7475 |
74.7475 |
74.7475 |
74.7475 |
-0.655 (-0.87%)
|
0 |
| 6 Oct 2022 |
USD |
75.4025 |
75.4025 |
75.4025 |
75.4025 |
75.4025 |
+0.46 (+0.61%)
|
0 |
| 5 Oct 2022 |
USD |
74.9425 |
74.9425 |
74.9425 |
74.9425 |
74.9425 |
-1.117 (-1.47%)
|
0 |
| 4 Oct 2022 |
USD |
76.06 |
76.06 |
76.06 |
76.06 |
76.06 |
+0.035 (+0.05%)
|
0 |
| 3 Oct 2022 |
USD |
76.025 |
76.025 |
76.025 |
76.025 |
76.025 |
+1.165 (+1.56%)
|
0 |
| 30 Sep 2022 |
USD |
74.925 |
74.925 |
74.84 |
74.86 |
74.86 |
+0.703 (+0.95%)
|
622 |
