JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2022 |
USD |
73.95 |
74.1575 |
73.95 |
74.1575 |
74.1575 |
-0.858 (-1.14%)
|
311 |
| 28 Sep 2022 |
USD |
75.015 |
75.015 |
75.015 |
75.015 |
75.015 |
+1.012 (+1.37%)
|
0 |
| 27 Sep 2022 |
USD |
74.0025 |
74.0025 |
74.0025 |
74.0025 |
74.0025 |
-1.2 (-1.60%)
|
0 |
| 26 Sep 2022 |
USD |
75.24 |
75.24 |
75.2025 |
75.2025 |
75.2025 |
-0.203 (-0.27%)
|
311 |
| 23 Sep 2022 |
USD |
75.405 |
75.405 |
75.405 |
75.405 |
75.405 |
-0.335 (-0.44%)
|
0 |
| 22 Sep 2022 |
USD |
75.95 |
75.96 |
75.74 |
75.74 |
75.74 |
-1.075 (-1.40%)
|
622 |
| 21 Sep 2022 |
USD |
76.815 |
76.815 |
76.815 |
76.815 |
76.815 |
+0.242 (+0.32%)
|
0 |
| 20 Sep 2022 |
USD |
76.5725 |
76.5725 |
76.5725 |
76.5725 |
76.5725 |
-0.527 (-0.68%)
|
0 |
| 16 Sep 2022 |
USD |
77.1 |
77.1 |
77.1 |
77.1 |
77.1 |
-0.34 (-0.44%)
|
0 |
| 15 Sep 2022 |
USD |
77.44 |
77.44 |
77.44 |
77.44 |
77.44 |
-0.312 (-0.40%)
|
0 |
| 14 Sep 2022 |
USD |
77.7525 |
77.7525 |
77.7525 |
77.7525 |
77.7525 |
+0.632 (+0.82%)
|
0 |
| 13 Sep 2022 |
USD |
77.12 |
77.12 |
77.12 |
77.12 |
77.12 |
-1.133 (-1.45%)
|
0 |
| 12 Sep 2022 |
USD |
78.2525 |
78.2525 |
78.2525 |
78.2525 |
78.2525 |
+0.115 (+0.15%)
|
0 |
| 9 Sep 2022 |
USD |
78.1375 |
78.1375 |
78.1375 |
78.1375 |
78.1375 |
+0.083 (+0.11%)
|
0 |
| 8 Sep 2022 |
USD |
78.055 |
78.055 |
78.055 |
78.055 |
78.055 |
+0.287 (+0.37%)
|
0 |
| 7 Sep 2022 |
USD |
77.595 |
77.7675 |
77.595 |
77.7675 |
77.7675 |
+0.395 (+0.51%)
|
311 |
| 6 Sep 2022 |
USD |
77.3725 |
77.3725 |
77.3725 |
77.3725 |
77.3725 |
-0.233 (-0.30%)
|
0 |
| 5 Sep 2022 |
USD |
77.605 |
77.605 |
77.605 |
77.605 |
77.605 |
-0.72 (-0.92%)
|
0 |
| 2 Sep 2022 |
USD |
78.325 |
78.325 |
78.325 |
78.325 |
78.325 |
+1.005 (+1.30%)
|
0 |
| 1 Sep 2022 |
USD |
77.32 |
77.32 |
77.32 |
77.32 |
77.32 |
-1.558 (-1.97%)
|
0 |
| 31 Aug 2022 |
USD |
78.8775 |
78.8775 |
78.8775 |
78.8775 |
78.8775 |
-0.015 (-0.02%)
|
0 |
| 30 Aug 2022 |
USD |
78.8925 |
78.8925 |
78.8925 |
78.8925 |
78.8925 |
-0.795 (-1.00%)
|
0 |
| 26 Aug 2022 |
USD |
79.6875 |
79.6875 |
79.6875 |
79.6875 |
79.6875 |
-0.018 (-0.02%)
|
0 |
| 25 Aug 2022 |
USD |
79.705 |
79.705 |
79.705 |
79.705 |
79.705 |
+0.385 (+0.49%)
|
0 |
| 24 Aug 2022 |
USD |
79.32 |
79.32 |
79.32 |
79.32 |
79.32 |
-0.407 (-0.51%)
|
0 |
| 23 Aug 2022 |
USD |
79.7275 |
79.7275 |
79.7275 |
79.7275 |
79.7275 |
+0.37 (+0.47%)
|
0 |
| 22 Aug 2022 |
USD |
79.3575 |
79.3575 |
79.3575 |
79.3575 |
79.3575 |
-0.307 (-0.39%)
|
0 |
| 19 Aug 2022 |
USD |
79.665 |
79.665 |
79.665 |
79.665 |
79.665 |
-1.165 (-1.44%)
|
0 |
| 18 Aug 2022 |
USD |
80.83 |
80.83 |
80.83 |
80.83 |
80.83 |
+0.49 (+0.61%)
|
0 |
| 17 Aug 2022 |
USD |
80.54 |
80.54 |
80.34 |
80.34 |
80.34 |
-0.627 (-0.78%)
|
311 |
