JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2022 |
USD |
81.005 |
81.005 |
80.9 |
80.9675 |
80.9675 |
-0.693 (-0.85%)
|
3,236 |
| 15 Aug 2022 |
USD |
81.66 |
81.66 |
81.66 |
81.66 |
81.66 |
+0.573 (+0.71%)
|
0 |
| 12 Aug 2022 |
USD |
81.0875 |
81.0875 |
81.0875 |
81.0875 |
81.0875 |
-0.045 (-0.06%)
|
0 |
| 11 Aug 2022 |
USD |
81.1325 |
81.1325 |
81.1325 |
81.1325 |
81.1325 |
-0.175 (-0.22%)
|
0 |
| 10 Aug 2022 |
USD |
81.3075 |
81.3075 |
81.3075 |
81.3075 |
81.3075 |
+0.575 (+0.71%)
|
0 |
| 9 Aug 2022 |
USD |
80.7325 |
80.7325 |
80.7325 |
80.7325 |
80.7325 |
-0.365 (-0.45%)
|
0 |
| 8 Aug 2022 |
USD |
81.0975 |
81.0975 |
81.0975 |
81.0975 |
81.0975 |
+0.845 (+1.05%)
|
0 |
| 5 Aug 2022 |
USD |
80.2525 |
80.2525 |
80.2525 |
80.2525 |
80.2525 |
-1.055 (-1.30%)
|
0 |
| 4 Aug 2022 |
USD |
81.3075 |
81.3075 |
81.3075 |
81.3075 |
81.3075 |
+0.407 (+0.50%)
|
0 |
| 3 Aug 2022 |
USD |
80.9 |
80.9 |
80.9 |
80.9 |
80.9 |
-0.492 (-0.61%)
|
0 |
| 2 Aug 2022 |
USD |
81.32 |
81.3925 |
81.32 |
81.3925 |
81.3925 |
-0.23 (-0.28%)
|
311 |
| 1 Aug 2022 |
USD |
81.6225 |
81.6225 |
81.6225 |
81.6225 |
81.6225 |
+0.12 (+0.15%)
|
0 |
| 29 Jul 2022 |
USD |
81.5025 |
81.5025 |
81.5025 |
81.5025 |
81.5025 |
+0.083 (+0.10%)
|
0 |
| 28 Jul 2022 |
USD |
81.42 |
81.42 |
81.42 |
81.42 |
81.42 |
+0.698 (+0.86%)
|
0 |
| 27 Jul 2022 |
USD |
80.7225 |
80.7225 |
80.7225 |
80.7225 |
80.7225 |
+0.31 (+0.39%)
|
0 |
| 26 Jul 2022 |
USD |
80.4 |
80.4125 |
80.4 |
80.4125 |
80.4125 |
+0.142 (+0.18%)
|
311 |
| 25 Jul 2022 |
USD |
80.27 |
80.27 |
80.27 |
80.27 |
80.27 |
-0.78 (-0.96%)
|
0 |
| 22 Jul 2022 |
USD |
81.05 |
81.05 |
81.05 |
81.05 |
81.05 |
+1.012 (+1.27%)
|
0 |
| 21 Jul 2022 |
USD |
80.0375 |
80.0375 |
80.0375 |
80.0375 |
80.0375 |
+0.507 (+0.64%)
|
0 |
| 20 Jul 2022 |
USD |
79.53 |
79.53 |
79.53 |
79.53 |
79.53 |
+0.045 (+0.06%)
|
0 |
| 19 Jul 2022 |
USD |
79.31 |
79.485 |
79.31 |
79.485 |
79.485 |
+0.105 (+0.13%)
|
311 |
| 18 Jul 2022 |
USD |
79.38 |
79.38 |
79.38 |
79.38 |
79.38 |
-0.472 (-0.59%)
|
0 |
| 15 Jul 2022 |
USD |
79.8525 |
79.8525 |
79.8525 |
79.8525 |
79.8525 |
+0.782 (+0.99%)
|
0 |
| 14 Jul 2022 |
USD |
79.07 |
79.07 |
79.07 |
79.07 |
79.07 |
-0.472 (-0.59%)
|
0 |
| 13 Jul 2022 |
USD |
79.5425 |
79.5425 |
79.5425 |
79.5425 |
79.5425 |
-0.42 (-0.53%)
|
0 |
| 12 Jul 2022 |
USD |
79.9625 |
79.9625 |
79.9625 |
79.9625 |
79.9625 |
+0.255 (+0.32%)
|
0 |
| 11 Jul 2022 |
USD |
79.7075 |
79.7075 |
79.7075 |
79.7075 |
79.7075 |
+0.537 (+0.68%)
|
0 |
| 8 Jul 2022 |
USD |
79.17 |
79.17 |
79.17 |
79.17 |
79.17 |
-0.43 (-0.54%)
|
0 |
| 7 Jul 2022 |
USD |
79.6 |
79.6 |
79.6 |
79.6 |
79.6 |
+0.005 (+0.01%)
|
0 |
| 6 Jul 2022 |
USD |
79.595 |
79.595 |
79.595 |
79.595 |
79.595 |
-0.39 (-0.49%)
|
0 |
