JPM USD CREI UCITS ESG ETF DIS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2022 |
USD |
79.985 |
79.985 |
79.985 |
79.985 |
79.985 |
+0.427 (+0.54%)
|
0 |
| 4 Jul 2022 |
USD |
79.6 |
79.6 |
79.5575 |
79.5575 |
79.5575 |
-0.035 (-0.04%)
|
311 |
| 1 Jul 2022 |
USD |
79.825 |
79.825 |
79.5925 |
79.5925 |
79.5925 |
+0.632 (+0.80%)
|
622 |
| 30 Jun 2022 |
USD |
78.96 |
78.96 |
78.96 |
78.96 |
78.96 |
+0.258 (+0.33%)
|
0 |
| 29 Jun 2022 |
USD |
78.7025 |
78.7025 |
78.7025 |
78.7025 |
78.7025 |
+0.765 (+0.98%)
|
0 |
| 28 Jun 2022 |
USD |
78.07 |
78.07 |
77.9375 |
77.9375 |
77.9375 |
-0.542 (-0.69%)
|
1,611 |
| 27 Jun 2022 |
USD |
78.48 |
78.48 |
78.48 |
78.48 |
78.48 |
-0.39 (-0.49%)
|
0 |
| 24 Jun 2022 |
USD |
78.87 |
78.87 |
78.87 |
78.87 |
78.87 |
-0.165 (-0.21%)
|
0 |
| 23 Jun 2022 |
USD |
79.035 |
79.035 |
79.035 |
79.035 |
79.035 |
+0.365 (+0.46%)
|
0 |
| 22 Jun 2022 |
USD |
78.67 |
78.67 |
78.67 |
78.67 |
78.67 |
+0.255 (+0.33%)
|
0 |
| 21 Jun 2022 |
USD |
78.415 |
78.415 |
78.415 |
78.415 |
78.415 |
+0.155 (+0.20%)
|
0 |
| 20 Jun 2022 |
USD |
78.26 |
78.26 |
78.26 |
78.26 |
78.26 |
-0.26 (-0.33%)
|
0 |
| 17 Jun 2022 |
USD |
78.67 |
78.67 |
78.52 |
78.52 |
78.52 |
+0.835 (+1.07%)
|
933 |
| 16 Jun 2022 |
USD |
77.23 |
77.685 |
77.23 |
77.685 |
77.685 |
-0.335 (-0.43%)
|
622 |
| 15 Jun 2022 |
USD |
78.02 |
78.02 |
78.02 |
78.02 |
78.02 |
+0.54 (+0.70%)
|
0 |
| 14 Jun 2022 |
USD |
77.48 |
77.48 |
77.48 |
77.48 |
77.48 |
-0.033 (-0.04%)
|
0 |
| 13 Jun 2022 |
USD |
77.5125 |
77.5125 |
77.5125 |
77.5125 |
77.5125 |
-1.49 (-1.89%)
|
0 |
| 10 Jun 2022 |
USD |
79.655 |
79.655 |
79.0025 |
79.0025 |
79.0025 |
-1.103 (-1.38%)
|
1,658 |
| 9 Jun 2022 |
USD |
80.105 |
80.105 |
80.105 |
80.105 |
80.105 |
-0.557 (-0.69%)
|
0 |
| 8 Jun 2022 |
USD |
80.6625 |
80.6625 |
80.6625 |
80.6625 |
80.6625 |
-0.105 (-0.13%)
|
0 |
| 7 Jun 2022 |
USD |
80.62 |
80.7675 |
80.62 |
80.7675 |
80.7675 |
+0.495 (+0.62%)
|
311 |
| 6 Jun 2022 |
USD |
80.2725 |
80.2725 |
80.2725 |
80.2725 |
80.2725 |
-0.682 (-0.84%)
|
0 |
| 1 Jun 2022 |
USD |
81.37 |
81.37 |
80.955 |
80.955 |
80.955 |
-0.177 (-0.22%)
|
622 |
| 31 May 2022 |
USD |
81.1325 |
81.1325 |
81.1325 |
81.1325 |
81.1325 |
-0.61 (-0.75%)
|
0 |
| 30 May 2022 |
USD |
81.7425 |
81.7425 |
81.7425 |
81.7425 |
81.7425 |
-0.092 (-0.11%)
|
0 |
| 27 May 2022 |
USD |
81.835 |
81.835 |
81.835 |
81.835 |
81.835 |
+0.08 (+0.10%)
|
0 |
| 26 May 2022 |
USD |
81.755 |
81.755 |
81.755 |
81.755 |
81.755 |
+0.312 (+0.38%)
|
0 |
| 25 May 2022 |
USD |
81.4425 |
81.4425 |
81.4425 |
81.4425 |
81.4425 |
+0.547 (+0.68%)
|
0 |
| 24 May 2022 |
USD |
80.895 |
80.895 |
80.895 |
80.895 |
80.895 |
+0.938 (+1.17%)
|
0 |
| 23 May 2022 |
USD |
79.9575 |
79.9575 |
79.9575 |
79.9575 |
79.9575 |
-0.058 (-0.07%)
|
0 |
