Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 228 |
4 Jun 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 15.32 | 15.32 | 14.74 | 15.12 | 15.12 | +0.02 (+0.13%) | 2,720 |
2 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.4 (+2.72%) | 1,091 |
28 May 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +2.09 (+16.57%) | 455 |
27 May 2021 | USD | 12.75 | 13.2094 | 12.28 | 12.61 | 12.61 | -1.84 (-12.73%) | 327,238 |
26 May 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 14.35 | 14.46 | 14.23 | 14.45 | 14.45 | +0.23 (+1.62%) | 4,720 |
24 May 2021 | USD | 14.34 | 14.34 | 14.22 | 14.22 | 14.22 | -0.564 (-3.81%) | 315 |
21 May 2021 | USD | 14.784 | 14.784 | 14.784 | 14.784 | 14.784 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 14.784 | 14.784 | 14.784 | 14.784 | 14.784 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 14.784 | 14.784 | 14.784 | 14.784 | 14.784 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 14.784 | 14.784 | 14.784 | 14.784 | 14.784 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 14.784 | 14.784 | 14.784 | 14.784 | 14.784 | +1.784 (+13.72%) | 0 |
14 May 2021 | USD | 13 | 13.14 | 12.75 | 13 | 13 | -1.784 (-12.07%) | 631,963 |
13 May 2021 | USD | 14.79 | 14.8495 | 14.784 | 14.784 | 14.784 | +0.284 (+1.96%) | 1,400 |
12 May 2021 | USD | 14.4995 | 14.4995 | 14.4995 | 14.4995 | 14.4995 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 14.49 | 14.4995 | 14.49 | 14.4995 | 14.4995 | -0.381 (-2.56%) | 200 |
10 May 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 14.75 | 14.88 | 14.75 | 14.88 | 14.88 | +1.93 (+14.90%) | 3,468 |
6 May 2021 | USD | 12.99 | 13.09 | 12.71 | 12.95 | 12.95 | -1.528 (-10.55%) | 346,949 |
5 May 2021 | USD | 14.6 | 14.6 | 14.455 | 14.4775 | 14.4775 | -0.287 (-1.95%) | 2,200 |
4 May 2021 | USD | 14.7647 | 14.7647 | 14.7647 | 14.7647 | 14.7647 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 14.7647 | 14.7647 | 14.7647 | 14.7647 | 14.7647 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 14.7647 | 14.7647 | 14.7647 | 14.7647 | 14.7647 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 14.7647 | 14.7647 | 14.7647 | 14.7647 | 14.7647 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 14.7647 | 14.7647 | 14.7647 | 14.7647 | 14.7647 | +1.585 (+12.02%) | 0 |
27 Apr 2021 | USD | 13 | 13.24 | 12.94 | 13.18 | 13.18 | +0.1 (+0.76%) | 65,582 |
26 Apr 2021 | USD | 13.08 | 13.22 | 12.94 | 13.08 | 13.08 | -1.685 (-11.41%) | 238,706 |