Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 10.09 | 10.19 | 10 | 10.16 | 10.16 | -0.02 (-0.20%) | 4,361 |
25 Mar 2020 | USD | 10.2 | 10.2 | 9.61 | 10.18 | 10.18 | +0.25 (+2.52%) | 69,502 |
24 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 9.95 | 9.95 | 9.5 | 9.93 | 9.93 | +0.09 (+0.91%) | 454,100 |
19 Mar 2020 | USD | 9.85 | 10.06 | 9.7 | 9.84 | 9.84 | -0.15 (-1.50%) | 11,460 |
18 Mar 2020 | USD | 10.15 | 10.15 | 9.87 | 9.99 | 9.99 | -0.02 (-0.20%) | 920 |
17 Mar 2020 | USD | 9.9001 | 10.12 | 9.9 | 10.01 | 10.01 | -0.04 (-0.40%) | 7,300 |
16 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 10.05 | 10.25 | 10 | 10.05 | 10.05 | -0.19 (-1.86%) | 56,920 |
11 Mar 2020 | USD | 10.18 | 10.25 | 10.15 | 10.24 | 10.24 | -0.05 (-0.49%) | 23,300 |
10 Mar 2020 | USD | 10.22 | 10.29 | 10.2 | 10.29 | 10.29 | +0.01 (+0.10%) | 13,300 |
9 Mar 2020 | USD | 10.22 | 10.28 | 10.1 | 10.28 | 10.28 | +0.06 (+0.59%) | 1,296,000 |
6 Mar 2020 | USD | 10.28 | 10.33 | 10.21 | 10.22 | 10.22 | -0.058 (-0.56%) | 203,750 |
5 Mar 2020 | USD | 10.35 | 10.35 | 10.2701 | 10.278 | 10.278 | +0.008 (+0.08%) | 9,800 |
4 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,200 |
2 Mar 2020 | USD | 10.5 | 10.5 | 10.2 | 10.25 | 10.25 | -0.15 (-1.44%) | 75,700 |
28 Feb 2020 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 15,500 |
27 Feb 2020 | USD | 10.44 | 10.59 | 10.3602 | 10.4 | 10.4 | -0.06 (-0.57%) | 396,200 |
26 Feb 2020 | USD | 10.37 | 10.58 | 10.37 | 10.46 | 10.46 | +0.03 (+0.29%) | 17,900 |
25 Feb 2020 | USD | 10.5 | 10.5 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 3,660 |
24 Feb 2020 | USD | 10.4 | 10.5 | 10.38 | 10.4 | 10.4 | -0.05 (-0.48%) | 417,681 |
21 Feb 2020 | USD | 10.38 | 10.45 | 10.31 | 10.45 | 10.45 | +0.06 (+0.58%) | 140,400 |
20 Feb 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 1,300 |
18 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 5,000 |