| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 10.38 | 10.43 | 10.38 | 10.43 | 10.43 | -0.02 (-0.19%) | 200 |
| 12 Feb 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 1,321 |
| 10 Feb 2020 | USD | 10.4 | 10.45 | 10.32 | 10.42 | 10.42 | 0.0 (0.0%) | 25,365 |
| 7 Feb 2020 | USD | 10.4 | 10.47 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 53,892 |
| 6 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 150,076 |
| 5 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 10.3735 | 10.3735 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 32,305 |
| 31 Jan 2020 | USD | 10.42 | 10.42 | 10.2506 | 10.35 | 10.35 | -0.07 (-0.67%) | 9,820 |
| 30 Jan 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 100 |
| 29 Jan 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2020 | USD | 10.239 | 10.5 | 10.239 | 10.44 | 10.44 | +0.09 (+0.87%) | 4,050 |
| 27 Jan 2020 | USD | 10.35 | 10.3502 | 10.35 | 10.3502 | 10.3502 | -0.01 (-0.09%) | 2,000 |
| 24 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 400 |
| 23 Jan 2020 | USD | 10.35 | 10.45 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 2,700 |
| 22 Jan 2020 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 608 |
| 21 Jan 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 10.31 | 10.32 | 10.27 | 10.32 | 10.32 | -0.01 (-0.10%) | 111,200 |
| 15 Jan 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 150,000 |
| 14 Jan 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 41,770 |
| 13 Jan 2020 | USD | 10.215 | 10.35 | 10.215 | 10.32 | 10.32 | +0.02 (+0.19%) | 14,500 |
| 10 Jan 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 117,800 |
| 9 Jan 2020 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,774 |
| 8 Jan 2020 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 19,391 |
| 7 Jan 2020 | USD | 10.47 | 10.47 | 10.17 | 10.2 | 10.2 | +0.02 (+0.20%) | 3,500 |
| 6 Jan 2020 | USD | 10.15 | 10.19 | 10.1 | 10.1799 | 10.1799 | +0.02 (+0.20%) | 169,507 |
| 3 Jan 2020 | USD | 10.11 | 10.24 | 10.08 | 10.16 | 10.16 | -0.04 (-0.39%) | 214,800 |
| 2 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
