Juniper Industrial Holdings, I Recent Share Price (USX:JIH-UN)

USX:JIH-UN - Juniper Industrial Holdings, I Juniper Industrial Holdings, I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
30 Dec 2019	USD	10.14	10.2	10.14	10.2	10.2	+0.05 (+0.49%)	1,800
27 Dec 2019	USD	10.16	10.16	10.15	10.15	10.15	+0.01 (+0.10%)	5,300
26 Dec 2019	USD	10.15	10.16	10.1	10.14	10.14	+0.02 (+0.20%)	39,837
25 Dec 2019	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
24 Dec 2019	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	700
23 Dec 2019	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
20 Dec 2019	USD	10.12	10.15	10.12	10.12	10.12	-0.003 (-0.02%)	48,600
19 Dec 2019	USD	10.11	10.15	10.11	10.1225	10.1225	+0.018 (+0.17%)	512,679
18 Dec 2019	USD	10.1	10.105	10.1	10.105	10.105	+0.005 (+0.05%)	13,900
17 Dec 2019	USD	10.08	10.1	10.075	10.1	10.1	+0.03 (+0.30%)	544,100
16 Dec 2019	USD	10.05	10.07	10.05	10.07	10.07	+0.02 (+0.20%)	578,750
13 Dec 2019	USD	10.03	10.075	10.03	10.05	10.05	+0.02 (+0.20%)	39,200
12 Dec 2019	USD	10.04	10.04	10.03	10.03	10.03	0.0 (0.0%)	600
11 Dec 2019	USD	10.03	10.0301	10.03	10.03	10.03	0.0 (0.0%)	800
10 Dec 2019	USD	10.03	10.04	10.03	10.03	10.03	0.0 (0.0%)	15,550
9 Dec 2019	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
6 Dec 2019	USD	10.03	10.03	10.02	10.03	10.03	+0.01 (+0.10%)	13,800
5 Dec 2019	USD	10.02	10.02	10.01	10.02	10.02	+0.02 (+0.20%)	43,500
4 Dec 2019	USD	10.0101	10.0101	10	10	10	-0.01 (-0.10%)	5,100
3 Dec 2019	USD	10	10.01	10	10.01	10.01	0.0 (0.0%)	9,500
2 Dec 2019	USD	10.01	10.01	10.01	10.01	10.01	-0.01 (-0.10%)	187,900
29 Nov 2019	USD	10.02	10.02	10.02	10.02	10.02	+0.01 (+0.10%)	7,300
28 Nov 2019	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
27 Nov 2019	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	100
26 Nov 2019	USD	10.016	10.016	10.01	10.01	10.01	0.0 (0.0%)	3,000
25 Nov 2019	USD	10.012	10.012	10.01	10.01	10.01	0.0 (0.0%)	29,896
22 Nov 2019	USD	10.01	10.02	10	10.01	10.01	0.0 (0.0%)	29,200
21 Nov 2019	USD	10.01	10.017	10.01	10.01	10.01	0.0 (0.0%)	26,000
20 Nov 2019	USD	10.01	10.0133	10.01	10.01	10.01	0.0 (0.0%)	40,850

First
9
10
11
12
13
14
Last

Unicorn Response |