Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 118,923 |
18 Nov 2019 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 303,100 |
15 Nov 2019 | USD | 9.98 | 10.02 | 9.98 | 10 | 10 | -0.005 (-0.05%) | 160,700 |
14 Nov 2019 | USD | 10.01 | 10.01 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 750 |
13 Nov 2019 | USD | 10 | 10.01 | 10 | 10.005 | 10.005 | 0.0 (0.0%) | 31,904 |
12 Nov 2019 | USD | 10.01 | 10.01 | 9.99 | 10.005 | 10.005 | +0.015 (+0.15%) | 148,423 |
11 Nov 2019 | USD | 10.01 | 10.02 | 9.99 | 9.99 | 9.99 | -0.015 (-0.15%) | 102,043 |
8 Nov 2019 | USD | 10 | 10.01 | 9.99 | 10.005 | 10.005 | 0.0 (0.0%) | 7,663,636 |