| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 14.7647 | 14.7647 | 14.7647 | 14.7647 | 14.7647 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 13.87 | 14.7647 | 13.87 | 14.7647 | 14.7647 | +0.174 (+1.19%) | 300 |
| 21 Apr 2021 | USD | 14.6 | 14.6 | 14.5905 | 14.5905 | 14.5905 | +0.24 (+1.68%) | 1,030 |
| 20 Apr 2021 | USD | 14.66 | 14.66 | 14.35 | 14.35 | 14.35 | -0.85 (-5.59%) | 300 |
| 19 Apr 2021 | USD | 15.1995 | 15.1995 | 15.1995 | 15.1995 | 15.1995 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 15.1995 | 15.1995 | 15.1995 | 15.1995 | 15.1995 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 15.1995 | 15.1995 | 15.1995 | 15.1995 | 15.1995 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 15.1995 | 15.1995 | 15.1995 | 15.1995 | 15.1995 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 14.85 | 15.1995 | 14.52 | 15.1995 | 15.1995 | +0.16 (+1.06%) | 8,100 |
| 12 Apr 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 15.08 | 15.33 | 15.04 | 15.04 | 15.04 | -0.46 (-2.97%) | 700 |
| 8 Apr 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 16.5951 | 16.5951 | 15.5 | 15.5 | 15.5 | +2.02 (+14.99%) | 398 |
| 6 Apr 2021 | USD | 13.36 | 13.77 | 13.01 | 13.48 | 13.48 | +0.18 (+1.35%) | 564,377 |
| 5 Apr 2021 | USD | 12.9 | 13.42 | 12.75 | 13.3 | 13.3 | -0.38 (-2.78%) | 922,735 |
| 1 Apr 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 13.57 | 13.69 | 13.57 | 13.68 | 13.68 | +0.115 (+0.85%) | 4,239 |
| 30 Mar 2021 | USD | 13.5652 | 13.5652 | 13.5652 | 13.5652 | 13.5652 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 13.41 | 13.5652 | 13.38 | 13.5652 | 13.5652 | +1.515 (+12.57%) | 650 |
| 26 Mar 2021 | USD | 11.83 | 12.13 | 11.38 | 12.05 | 12.05 | -0.16 (-1.31%) | 695,494 |
| 25 Mar 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +1.03 (+9.21%) | 0 |
| 24 Mar 2021 | USD | 12.08 | 12.25 | 11.1 | 11.18 | 11.18 | -2.37 (-17.49%) | 725,352 |
| 23 Mar 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 100 |
| 19 Mar 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.37 (+2.76%) | 1,100 |
| 18 Mar 2021 | USD | 13.48 | 13.48 | 13.43 | 13.43 | 13.43 | -0.563 (-4.02%) | 600 |
| 17 Mar 2021 | USD | 13.993 | 13.993 | 13.993 | 13.993 | 13.993 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 13.993 | 13.993 | 13.993 | 13.993 | 13.993 | -0.297 (-2.08%) | 515 |
| 15 Mar 2021 | USD | 13.66 | 14.29 | 13.66 | 14.29 | 14.29 | +0.07 (+0.49%) | 765 |
| 12 Mar 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +1.69 (+13.49%) | 0 |
